Feb 02 2018 |
6973 |
405.76 |
Feb 02 2018 |
9772 |
405.76 |
Jan 26 2018 |
6999 |
405.76 |
Jan 26 2018 |
9797 |
405.76 |
Jan 19 2018 |
7015 |
405.76 |
Jan 19 2018 |
9804 |
405.76 |
Jan 12 2018 |
7024 |
405.76 |
Jan 12 2018 |
9805 |
405.76 |
Jan 05 2018 |
7024 |
405.76 |
Jan 05 2018 |
9820 |
405.76 |
Dec 29 2017 |
7024 |
405.76 |
Dec 29 2017 |
9820 |
405.76 |
Dec 22 2017 |
7024 |
405.76 |
Dec 22 2017 |
9821 |
405.76 |
Dec 15 2017 |
7024 |
405.76 |
Dec 15 2017 |
9816 |
405.76 |
Dec 08 2017 |
7024 |
405.76 |
Dec 08 2017 |
9816 |
405.76 |
Dec 01 2017 |
7024 |
405.76 |
Dec 01 2017 |
9816 |
405.76 |
Nov 24 2017 |
7024 |
405.76 |
Nov 24 2017 |
9816 |
405.76 |
Nov 17 2017 |
7024 |
405.76 |
Nov 17 2017 |
9816 |
405.76 |
Nov 10 2017 |
7026 |
405.76 |
Nov 10 2017 |
9821 |
405.76 |
Nov 03 2017 |
7026 |
405.76 |
Nov 03 2017 |
9822 |
405.76 |
Oct 27 2017 |
7080 |
405.76 |
Oct 27 2017 |
9866 |
405.76 |
Oct 20 2017 |
7029 |
405.76 |
Oct 20 2017 |
9839 |
405.76 |
Oct 13 2017 |
7057 |
405.76 |
Oct 13 2017 |
9856 |
405.76 |
Oct 06 2017 |
7060 |
405.76 |
Oct 06 2017 |
9862 |
405.76 |
Sep 29 2017 |
7059 |
405.76 |
Sep 29 2017 |
9791 |
405.76 |
Sep 22 2017 |
7161 |
405.76 |
Sep 22 2017 |
9893 |
405.76 |
Sep 15 2017 |
7190 |
405.76 |
Sep 15 2017 |
9973 |
405.76 |
Sep 08 2017 |
7147 |
405.76 |
Sep 08 2017 |
10067 |
405.76 |
Sep 01 2017 |
7142 |
405.76 |
Sep 01 2017 |
10079 |
405.76 |
Aug 25 2017 |
7515 |
405.76 |
Aug 25 2017 |
10415 |
405.76 |
Aug 18 2017 |
7540 |
405.76 |
Aug 18 2017 |
10486 |
405.76 |
Aug 11 2017 |
7587 |
405.76 |
Aug 11 2017 |
10538 |
405.76 |
Aug 04 2017 |
7642 |
405.76 |
Aug 04 2017 |
10649 |
405.76 |
Jul 28 2017 |
7714 |
405.76 |
Jul 28 2017 |
10730 |
405.76 |
Jul 21 2017 |
7836 |
405.76 |
Jul 21 2017 |
10856 |
405.76 |
Jul 14 2017 |
7884 |
405.76 |
Jul 14 2017 |
10924 |
405.76 |
Jul 07 2017 |
7916 |
405.76 |
Jul 07 2017 |
10953 |
405.76 |
Jun 30 2017 |
7946 |
405.76 |
Jun 30 2017 |
11001 |
405.76 |
Jun 23 2017 |
8083 |
405.76 |
Jun 23 2017 |
11096 |
405.76 |
Jun 16 2017 |
8092 |
405.76 |
Jun 16 2017 |
11097 |
405.76 |
Jun 09 2017 |
7979 |
405.76 |
Jun 09 2017 |
11021 |
405.76 |
Jun 02 2017 |
8248 |
405.76 |
Jun 02 2017 |
11226 |
405.76 |
May 26 2017 |
8281 |
405.76 |
May 26 2017 |
11269 |
405.76 |
May 19 2017 |
8463 |
405.76 |
May 19 2017 |
11380 |
405.76 |
May 12 2017 |
8494 |
405.76 |
May 12 2017 |
11486 |
405.76 |
May 05 2017 |
8543 |
405.76 |
May 05 2017 |
11525 |
405.76 |
Apr 28 2017 |
8521 |
405.76 |
Apr 28 2017 |
11393 |
405.76 |
Apr 21 2017 |
8647 |
405.76 |
Apr 21 2017 |
11515 |
405.76 |
Apr 14 2017 |
8757 |
405.76 |
Apr 14 2017 |
11561 |
405.76 |
Apr 07 2017 |
8663 |
405.76 |
Apr 07 2017 |
11361 |
405.76 |
Mar 31 2017 |
8669 |
405.76 |
Mar 31 2017 |
11540 |
405.76 |
Mar 24 2017 |
8539 |
405.76 |
Mar 24 2017 |
11439 |
405.76 |
Mar 17 2017 |
8648 |
405.76 |
Mar 17 2017 |
11519 |
405.76 |
Mar 10 2017 |
8695 |
405.76 |
Mar 10 2017 |
11617 |
405.76 |
Mar 03 2017 |
8632 |
405.76 |
Mar 03 2017 |
11578 |
405.76 |
Feb 24 2017 |
8710 |
405.76 |
Feb 24 2017 |
11616 |
405.76 |
Feb 17 2017 |
8740 |
405.76 |
Feb 17 2017 |
11661 |
405.76 |
Feb 10 2017 |
8851 |
405.76 |
Feb 10 2017 |
11734 |
405.76 |
Mar 16 2016 |
3919 |
331.27 |
Mar 16 2016 |
5965 |
331.27 |
Mar 09 2016 |
3915 |
331.27 |
Mar 09 2016 |
5964 |
331.27 |
Mar 02 2016 |
3914 |
331.27 |
Mar 02 2016 |
5947 |
331.27 |
Feb 24 2016 |
3913 |
331.27 |
Feb 24 2016 |
5952 |
331.27 |
Feb 17 2016 |
3932 |
331.27 |
Feb 17 2016 |
6007 |
331.27 |
Feb 10 2016 |
3961 |
331.27 |
Feb 10 2016 |
6031 |
331.27 |
Feb 03 2016 |
3981 |
331.27 |
Feb 03 2016 |
6060 |
331.27 |
Jan 27 2016 |
3987 |
331.27 |
Jan 27 2016 |
6067 |
331.27 |
Jan 20 2016 |
4001 |
331.27 |
Jan 20 2016 |
6068 |
331.27 |
Jan 13 2016 |
4008 |
331.27 |
Jan 13 2016 |
6082 |
331.27 |
Jan 06 2016 |
4014 |
331.27 |
Jan 06 2016 |
6085 |
331.27 |
Dec 30 2015 |
4016 |
331.27 |
Dec 30 2015 |
6083 |
331.27 |
Dec 23 2015 |
4016 |
331.27 |
Dec 23 2015 |
6083 |
331.27 |
Dec 16 2015 |
4016 |
331.27 |
Dec 16 2015 |
6083 |
331.27 |
Dec 09 2015 |
8350 |
383.89 |
Dec 09 2015 |
11957 |
383.89 |
Dec 02 2015 |
8351 |
383.89 |
Dec 02 2015 |
11958 |
383.89 |
Nov 25 2015 |
8351 |
383.89 |
Nov 25 2015 |
11959 |
383.89 |
Nov 18 2015 |
8351 |
383.89 |
Nov 18 2015 |
11959 |
383.89 |
Nov 11 2015 |
8351 |
383.89 |
Nov 11 2015 |
11961 |
383.89 |
Nov 04 2015 |
8351 |
383.89 |
Nov 04 2015 |
11961 |
383.89 |
Oct 28 2015 |
8342 |
383.89 |
Oct 28 2015 |
11948 |
383.89 |
Oct 21 2015 |
8353 |
383.89 |
Oct 21 2015 |
11939 |
383.89 |
Oct 14 2015 |
8362 |
383.89 |
Oct 14 2015 |
11943 |
383.89 |
Oct 07 2015 |
8346 |
383.89 |
Oct 07 2015 |
11944 |
383.89 |
Sep 30 2015 |
8348 |
383.89 |
Sep 30 2015 |
11955 |
383.89 |
Sep 23 2015 |
8353 |
383.89 |
Sep 23 2015 |
11998 |
383.89 |
Sep 16 2015 |
8351 |
383.89 |
Sep 16 2015 |
11965 |
383.89 |
Sep 09 2015 |
8378 |
383.89 |
Sep 09 2015 |
11955 |
383.89 |
Sep 02 2015 |
8310 |
383.89 |
Sep 02 2015 |
11933 |
383.89 |
Aug 26 2015 |
8479 |
383.89 |
Aug 26 2015 |
12059 |
383.89 |
Aug 19 2015 |
8481 |
383.89 |
Aug 19 2015 |
12212 |
383.89 |
Aug 12 2015 |
8541 |
383.89 |
Aug 12 2015 |
12257 |
383.89 |
Aug 05 2015 |
8533 |
383.89 |
Aug 05 2015 |
12288 |
383.89 |
Jul 29 2015 |
8607 |
383.89 |
Jul 29 2015 |
12465 |
383.89 |
Jul 22 2015 |
8574 |
383.89 |
Jul 22 2015 |
12479 |
383.89 |
Jul 15 2015 |
8695 |
383.89 |
Jul 15 2015 |
12615 |
383.89 |
Jul 08 2015 |
8739 |
383.89 |
Jul 08 2015 |
12733 |
383.89 |
Jul 01 2015 |
8801 |
383.89 |
Jul 01 2015 |
12816 |
383.89 |
Jun 24 2015 |
8872 |
383.89 |
Jun 24 2015 |
12866 |
383.89 |
Jun 17 2015 |
8933 |
383.89 |
Jun 17 2015 |
12947 |
383.89 |
Jun 10 2015 |
8963 |
383.89 |
Jun 10 2015 |
12908 |
383.89 |
Jun 03 2015 |
9011 |
383.89 |
Jun 03 2015 |
13095 |
383.89 |
May 27 2015 |
9024 |
383.89 |
May 27 2015 |
13010 |
383.89 |
May 20 2015 |
9086 |
383.89 |
May 20 2015 |
13083 |
383.89 |
May 13 2015 |
9092 |
383.89 |
May 13 2015 |
13155 |
383.89 |
May 06 2015 |
8833 |
383.89 |
May 06 2015 |
12881 |
383.89 |
Apr 29 2015 |
8915 |
383.89 |
Apr 29 2015 |
13065 |
383.89 |
Apr 22 2015 |
8964 |
383.89 |
Apr 22 2015 |
13157 |
383.89 |
Apr 15 2015 |
8943 |
383.89 |
Apr 15 2015 |
13147 |
383.89 |
Apr 08 2015 |
9085 |
383.89 |
Apr 08 2015 |
13201 |
383.89 |
Apr 01 2015 |
9194 |
383.89 |
Apr 01 2015 |
13444 |
383.89 |
Mar 25 2015 |
9106 |
383.89 |
Mar 25 2015 |
13049 |
383.89 |
Mar 18 2015 |
11540 |
410.2 |
Mar 18 2015 |
16376 |
410.2 |
Mar 11 2015 |
11640 |
410.2 |
Mar 11 2015 |
16866 |
410.2 |
Mar 04 2015 |
11793 |
410.2 |
Mar 04 2015 |
17036 |
410.2 |
Feb 25 2015 |
11725 |
410.2 |
Feb 25 2015 |
17052 |
410.2 |
Feb 18 2015 |
11794 |
410.2 |
Feb 18 2015 |
17111 |
410.2 |
Feb 11 2015 |
11831 |
410.2 |
Feb 11 2015 |
17134 |
410.2 |
Feb 04 2015 |
11822 |
410.2 |
Feb 04 2015 |
17148 |
410.2 |
Jan 28 2015 |
11837 |
410.2 |
Jan 28 2015 |
17142 |
410.2 |
Jan 21 2015 |
11839 |
410.2 |
Jan 21 2015 |
17159 |
410.2 |
Jan 14 2015 |
11844 |
410.2 |
Jan 14 2015 |
17185 |
410.2 |
Jan 07 2015 |
11825 |
410.2 |
Jan 07 2015 |
17171 |
410.2 |
Dec 31 2014 |
11826 |
410.2 |
Dec 31 2014 |
17175 |
410.2 |
Dec 24 2014 |
11826 |
410.2 |
Dec 24 2014 |
17175 |
410.2 |