| May 04 2024 |
4585 |
417.31 |
| May 04 2024 |
6958 |
417.31 |
| May 01 2024 |
4576 |
417.31 |
| May 01 2024 |
6980 |
417.31 |
| Apr 24 2024 |
6659 |
442.45 |
| Apr 24 2024 |
6744 |
414.36 |
| Apr 24 2024 |
9845 |
414.36 |
| Apr 17 2024 |
6692 |
442.45 |
| Apr 17 2024 |
6701 |
414.36 |
| Apr 17 2024 |
10034 |
414.36 |
| Apr 10 2024 |
6736 |
442.45 |
| Apr 10 2024 |
6700 |
414.36 |
| Apr 10 2024 |
10008 |
414.36 |
| Apr 03 2024 |
6611 |
442.45 |
| Apr 03 2024 |
6676 |
414.36 |
| Apr 03 2024 |
10003 |
414.36 |
| Mar 27 2024 |
6658 |
442.45 |
| Mar 27 2024 |
5764 |
390.54 |
| Mar 27 2024 |
8499 |
390.54 |
| Mar 21 2024 |
6685 |
442.45 |
| Mar 21 2024 |
5795 |
390.54 |
| Mar 21 2024 |
8513 |
390.54 |
| Mar 14 2024 |
6678 |
442.45 |
| Mar 14 2024 |
5766 |
390.54 |
| Mar 14 2024 |
8426 |
390.54 |
| Mar 07 2024 |
6247 |
461.5 |
| Mar 07 2024 |
5799 |
390.54 |
| Mar 07 2024 |
8452 |
390.54 |
| Feb 29 2024 |
6389 |
461.5 |
| Feb 29 2024 |
5807 |
390.54 |
| Feb 29 2024 |
8509 |
390.54 |
| Feb 22 2024 |
6344 |
461.5 |
| Feb 22 2024 |
5778 |
390.54 |
| Feb 22 2024 |
8473 |
390.54 |
| Feb 15 2024 |
6354 |
461.5 |
| Feb 15 2024 |
5783 |
390.54 |
| Feb 15 2024 |
8458 |
390.54 |
| Feb 08 2024 |
6338 |
461.5 |
| Feb 08 2024 |
5785 |
390.54 |
| Feb 08 2024 |
8421 |
390.54 |
| Feb 01 2024 |
6166 |
461.5 |
| Feb 01 2024 |
5215 |
374.87 |
| Feb 01 2024 |
7342 |
374.87 |
| Jan 25 2024 |
6137 |
461.5 |
| Jan 25 2024 |
5218 |
374.87 |
| Jan 25 2024 |
7339 |
374.87 |
| Jan 18 2024 |
6137 |
461.5 |
| Jan 18 2024 |
5222 |
374.87 |
| Jan 18 2024 |
7343 |
374.87 |
| Jan 11 2024 |
6137 |
461.5 |
| Jan 11 2024 |
5223 |
374.87 |
| Jan 11 2024 |
7343 |
374.87 |
| Jan 04 2024 |
6137 |
461.5 |
| Jan 04 2024 |
5223 |
374.87 |
| Jan 04 2024 |
7340 |
374.87 |
| Dec 28 2023 |
6137 |
461.5 |
| Dec 28 2023 |
5225 |
374.87 |
| Dec 28 2023 |
7335 |
374.87 |
| Dec 21 2023 |
6137 |
461.5 |
| Dec 21 2023 |
5225 |
374.87 |
| Dec 21 2023 |
7335 |
374.87 |
| Dec 14 2023 |
6137 |
461.5 |
| Dec 14 2023 |
5222 |
374.87 |
| Dec 14 2023 |
7333 |
374.87 |
| Dec 07 2023 |
6137 |
461.5 |
| Dec 07 2023 |
5222 |
374.87 |
| Dec 07 2023 |
7334 |
374.87 |
| Nov 30 2023 |
6122 |
461.5 |
| Nov 30 2023 |
5219 |
374.87 |
| Nov 30 2023 |
7330 |
374.87 |
| Nov 23 2023 |
6122 |
461.5 |
| Nov 23 2023 |
5219 |
374.87 |
| Nov 23 2023 |
7329 |
374.87 |
| Nov 16 2023 |
6122 |
461.5 |
| Nov 16 2023 |
5216 |
374.87 |
| Nov 16 2023 |
7322 |
374.87 |
| Nov 09 2023 |
6124 |
461.5 |
| Nov 09 2023 |
5218 |
374.87 |
| Nov 09 2023 |
7320 |
374.87 |
| Nov 02 2023 |
6124 |
461.5 |
| Nov 02 2023 |
5218 |
374.87 |
| Nov 02 2023 |
7320 |
374.87 |
| Oct 26 2023 |
6010 |
461.5 |
| Oct 26 2023 |
4743 |
362.27 |
| Oct 26 2023 |
6553 |
362.27 |
| Oct 19 2023 |
6053 |
461.5 |
| Oct 19 2023 |
4743 |
362.27 |
| Oct 19 2023 |
6511 |
362.27 |
| Oct 12 2023 |
6051 |
461.5 |
| Oct 12 2023 |
4747 |
362.27 |
| Oct 12 2023 |
6514 |
362.27 |
| Oct 05 2023 |
6045 |
461.5 |
| Oct 05 2023 |
4748 |
362.27 |
| Oct 05 2023 |
6413 |
362.27 |
| Sep 28 2023 |
6180 |
461.5 |
| Sep 28 2023 |
4744 |
362.27 |
| Sep 28 2023 |
6485 |
362.27 |
| Sep 21 2023 |
6166 |
461.5 |
| Sep 21 2023 |
4733 |
362.27 |
| Sep 21 2023 |
6473 |
362.27 |
| Sep 14 2023 |
6237 |
461.5 |
| Sep 14 2023 |
4739 |
362.27 |
| Sep 14 2023 |
6494 |
362.27 |
| Sep 07 2023 |
6273 |
461.5 |
| Sep 07 2023 |
4740 |
362.27 |
| Sep 07 2023 |
6498 |
362.27 |
| Aug 31 2023 |
6261 |
461.5 |
| Aug 31 2023 |
4788 |
362.27 |
| Aug 31 2023 |
6534 |
362.27 |
| Aug 24 2023 |
6294 |
461.5 |
| Aug 24 2023 |
4759 |
362.27 |
| Aug 24 2023 |
6477 |
362.27 |
| Aug 17 2023 |
6277 |
461.5 |
| Aug 17 2023 |
4787 |
362.27 |
| Aug 17 2023 |
6508 |
362.27 |
| Aug 10 2023 |
6290 |
461.5 |
| Aug 10 2023 |
4777 |
362.27 |
| Aug 10 2023 |
6511 |
362.27 |
| Aug 03 2023 |
6235 |
461.5 |
| Aug 03 2023 |
4752 |
362.27 |
| Aug 03 2023 |
6493 |
362.27 |
| Jul 27 2023 |
6264 |
461.5 |
| Jul 27 2023 |
4752 |
362.27 |
| Jul 27 2023 |
6474 |
362.27 |
| Jul 20 2023 |
6307 |
461.5 |
| Jul 20 2023 |
4782 |
362.27 |
| Jul 20 2023 |
6457 |
362.27 |
| Jul 13 2023 |
6274 |
461.5 |
| Jul 13 2023 |
4811 |
362.27 |
| Jul 13 2023 |
6471 |
362.27 |
| Jul 06 2023 |
6341 |
461.5 |
| Jul 06 2023 |
4828 |
362.27 |
| Jul 06 2023 |
6482 |
362.27 |
| Jun 29 2023 |
6304 |
461.5 |
| Jun 29 2023 |
4793 |
362.27 |
| Jun 29 2023 |
6473 |
362.27 |
| Jun 22 2023 |
6316 |
461.5 |
| Jun 22 2023 |
4786 |
362.27 |
| Jun 22 2023 |
6446 |
362.27 |
| Jun 15 2023 |
6314 |
461.5 |
| Jun 15 2023 |
4990 |
367.25 |
| Jun 15 2023 |
6548 |
363.91 |
| Jun 08 2023 |
6356 |
461.5 |
| Jun 08 2023 |
5009 |
367.25 |
| Jun 08 2023 |
6587 |
363.91 |
| Jun 01 2023 |
6455 |
461.5 |
| Jun 01 2023 |
4928 |
367.25 |
| Jun 01 2023 |
6566 |
363.91 |
| May 25 2023 |
6368 |
461.5 |
| May 25 2023 |
5167 |
375.3 |
| May 25 2023 |
6525 |
363.91 |
| May 18 2023 |
6354 |
461.5 |
| May 18 2023 |
5125 |
375.3 |
| May 18 2023 |
6501 |
363.91 |
| May 11 2023 |
6306 |
461.5 |
| May 11 2023 |
5097 |
375.3 |
| May 11 2023 |
6469 |
363.91 |
| May 04 2023 |
6153 |
461.5 |
| May 04 2023 |
5027 |
375.3 |
| May 04 2023 |
6356 |
363.91 |
| Apr 27 2023 |
6064 |
461.5 |
| Apr 27 2023 |
5724 |
394.38 |
| Apr 27 2023 |
6482 |
367.66 |
| Apr 20 2023 |
5977 |
461.5 |
| Apr 20 2023 |
5655 |
394.38 |
| Apr 20 2023 |
6433 |
367.66 |
| Apr 13 2023 |
5926 |
461.5 |
| Apr 13 2023 |
5631 |
394.38 |
| Apr 13 2023 |
6408 |
367.66 |
| Apr 06 2023 |
5841 |
461.5 |
| Apr 06 2023 |
5612 |
394.38 |
| Apr 06 2023 |
6392 |
367.66 |
| Mar 30 2023 |
5777 |
461.5 |
| Mar 30 2023 |
5607 |
394.38 |
| Mar 30 2023 |
6379 |
367.66 |
| Mar 23 2023 |
5714 |
461.5 |
| Mar 23 2023 |
5547 |
394.38 |
| Mar 23 2023 |
6346 |
367.66 |
| Mar 16 2023 |
5660 |
461.5 |
| Mar 16 2023 |
5523 |
394.38 |
| Mar 16 2023 |
6295 |
367.66 |
| Mar 09 2023 |
5476 |
461.5 |
| Mar 09 2023 |
5493 |
394.38 |
| Mar 09 2023 |
6234 |
367.66 |
| Mar 02 2023 |
5438 |
461.5 |
| Mar 02 2023 |
6203 |
415.14 |
| Mar 02 2023 |
8339 |
404.52 |
| Feb 23 2023 |
5455 |
461.5 |
| Feb 23 2023 |
6193 |
415.14 |
| Feb 23 2023 |
8344 |
404.52 |
| Feb 16 2023 |
5354 |
461.5 |
| Feb 16 2023 |
6142 |
415.14 |
| Feb 16 2023 |
8254 |
404.52 |
| Feb 09 2023 |
5355 |
461.5 |
| Feb 09 2023 |
6123 |
415.14 |
| Feb 09 2023 |
8247 |
404.52 |
| Feb 02 2023 |
5369 |
461.5 |
| Feb 02 2023 |
11055 |
461.5 |
| Jan 26 2023 |
5367 |
461.5 |
| Jan 26 2023 |
11033 |
461.5 |
| Jan 19 2023 |
5367 |
461.5 |
| Jan 19 2023 |
11024 |
461.5 |
| Jan 12 2023 |
5367 |
461.5 |
| Jan 12 2023 |
11024 |
461.5 |
| Jan 05 2023 |
5367 |
461.5 |
| Jan 05 2023 |
11026 |
461.5 |
| Dec 29 2022 |
5367 |
461.5 |
| Dec 29 2022 |
11026 |
461.5 |
| Dec 22 2022 |
5367 |
461.5 |
| Dec 22 2022 |
11026 |
461.5 |
| Dec 15 2022 |
5332 |
461.5 |
| Dec 15 2022 |
11000 |
461.5 |
| Dec 08 2022 |
5332 |
461.5 |
| Dec 08 2022 |
10994 |
461.5 |
| Dec 01 2022 |
5332 |
461.5 |
| Dec 01 2022 |
10994 |
461.5 |
| Nov 24 2022 |
5332 |
461.5 |
| Nov 24 2022 |
10996 |
461.5 |
| Nov 17 2022 |
7775 |
499.6 |
| Nov 17 2022 |
10150 |
499.6 |
| Nov 10 2022 |
7775 |
499.6 |
| Nov 10 2022 |
10150 |
499.6 |
| Nov 03 2022 |
7765 |
499.6 |
| Nov 03 2022 |
10121 |
499.6 |
| Oct 27 2022 |
7766 |
499.6 |
| Oct 27 2022 |
10117 |
499.6 |
| Oct 20 2022 |
7798 |
499.6 |
| Oct 20 2022 |
10185 |
499.6 |
| Oct 13 2022 |
7709 |
499.6 |
| Oct 13 2022 |
10102 |
499.6 |
| Oct 06 2022 |
7655 |
499.6 |
| Oct 06 2022 |
10059 |
499.6 |
| Sep 29 2022 |
7628 |
499.6 |
| Sep 29 2022 |
10049 |
499.6 |
| Sep 22 2022 |
7584 |
499.6 |
| Sep 22 2022 |
10010 |
499.6 |
| Sep 15 2022 |
7561 |
499.6 |
| Sep 15 2022 |
10066 |
499.6 |
| Sep 08 2022 |
7646 |
499.6 |
| Sep 08 2022 |
10105 |
499.6 |
| Sep 01 2022 |
7612 |
499.6 |
| Sep 01 2022 |
10115 |
499.6 |
| Aug 25 2022 |
7610 |
499.6 |
| Aug 25 2022 |
10093 |
499.6 |
| Aug 18 2022 |
7610 |
499.6 |
| Aug 18 2022 |
10104 |
499.6 |
| Aug 11 2022 |
7612 |
499.6 |
| Aug 11 2022 |
10014 |
499.6 |
| Aug 04 2022 |
7599 |
499.6 |
| Aug 04 2022 |
10007 |
499.6 |
| Jul 28 2022 |
7540 |
499.6 |
| Jul 28 2022 |
9895 |
499.6 |
| Jul 21 2022 |
7440 |
499.6 |
| Jul 21 2022 |
9833 |
499.6 |
| Jul 14 2022 |
7441 |
499.6 |
| Jul 14 2022 |
9820 |
499.6 |
| Jul 07 2022 |
7416 |
499.6 |
| Jul 07 2022 |
9635 |
499.6 |
| Jun 30 2022 |
7397 |
499.6 |
| Jun 30 2022 |
9615 |
499.6 |
| Jun 23 2022 |
7379 |
499.6 |
| Jun 23 2022 |
9607 |
499.6 |
| Jun 16 2022 |
7304 |
499.6 |
| Jun 16 2022 |
9588 |
499.6 |
| Jun 09 2022 |
7190 |
499.6 |
| Jun 09 2022 |
9667 |
499.6 |
| Jun 02 2022 |
7110 |
499.6 |
| Jun 02 2022 |
9658 |
499.6 |
| May 26 2022 |
7078 |
499.6 |
| May 26 2022 |
9596 |
499.6 |
| May 19 2022 |
7017 |
499.6 |
| May 19 2022 |
9552 |
499.6 |
| May 12 2022 |
7001 |
499.6 |
| May 12 2022 |
9514 |
499.6 |
| May 05 2022 |
6819 |
499.6 |
| May 05 2022 |
9136 |
499.6 |
| Apr 28 2022 |
6904 |
499.6 |
| Apr 28 2022 |
9291 |
499.6 |
| Apr 21 2022 |
6512 |
499.6 |
| Apr 21 2022 |
8801 |
499.6 |
| Apr 14 2022 |
6464 |
499.6 |
| Apr 14 2022 |
8762 |
499.6 |
| Apr 07 2022 |
6401 |
499.6 |
| Apr 07 2022 |
8763 |
499.6 |
| Mar 31 2022 |
6399 |
499.6 |
| Mar 31 2022 |
8663 |
499.6 |
| Feb 17 2022 |
3979 |
438.27 |
| Feb 17 2022 |
4759 |
438.27 |
| Feb 10 2022 |
3993 |
438.27 |
| Feb 10 2022 |
4978 |
444 |
| Feb 03 2022 |
4005 |
438.27 |
| Feb 03 2022 |
5019 |
444 |
| Jan 27 2022 |
3989 |
438.27 |
| Jan 27 2022 |
5043 |
444 |
| Jan 20 2022 |
3984 |
438.27 |
| Jan 20 2022 |
5053 |
444 |
| Jan 13 2022 |
3971 |
438.27 |
| Jan 13 2022 |
5069 |
444 |
| Jan 06 2022 |
3972 |
438.27 |
| Jan 06 2022 |
5070 |
444 |
| Dec 30 2021 |
3796 |
433.87 |
| Dec 30 2021 |
6834 |
439.16 |
| Dec 23 2021 |
3796 |
433.87 |
| Dec 23 2021 |
6834 |
439.16 |
| Dec 16 2021 |
3796 |
433.87 |
| Dec 16 2021 |
6834 |
439.16 |
| Dec 09 2021 |
3796 |
433.87 |
| Dec 09 2021 |
6834 |
439.16 |
| Dec 02 2021 |
3794 |
433.87 |
| Dec 02 2021 |
6836 |
439.16 |
| Nov 25 2021 |
3794 |
433.87 |
| Nov 25 2021 |
6836 |
439.16 |
| Nov 18 2021 |
3795 |
433.87 |
| Nov 18 2021 |
6836 |
439.16 |
| Nov 11 2021 |
3795 |
433.87 |
| Nov 11 2021 |
6836 |
439.16 |
| Nov 04 2021 |
3795 |
433.87 |
| Nov 04 2021 |
6853 |
439.16 |
| Oct 28 2021 |
3796 |
433.87 |
| Oct 28 2021 |
6853 |
439.16 |
| Oct 21 2021 |
3796 |
433.87 |
| Oct 21 2021 |
6853 |
439.16 |
| Oct 14 2021 |
4557 |
458.15 |
| Oct 14 2021 |
3796 |
433.87 |
| Oct 14 2021 |
7164 |
446.75 |
| Oct 07 2021 |
4569 |
458.15 |
| Oct 07 2021 |
3794 |
433.87 |
| Oct 07 2021 |
7167 |
446.75 |
| Sep 30 2021 |
4582 |
458.15 |
| Sep 30 2021 |
3750 |
433.87 |
| Sep 30 2021 |
7110 |
446.75 |
| Sep 23 2021 |
4646 |
458.15 |
| Sep 23 2021 |
3689 |
433.87 |
| Sep 23 2021 |
6992 |
446.75 |
| Sep 16 2021 |
4591 |
458.15 |
| Sep 16 2021 |
3676 |
433.87 |
| Sep 16 2021 |
6852 |
446.75 |
| Sep 09 2021 |
4648 |
458.15 |
| Sep 09 2021 |
3639 |
433.87 |
| Sep 09 2021 |
6860 |
446.75 |
| Sep 02 2021 |
4763 |
458.15 |
| Sep 02 2021 |
3568 |
433.87 |
| Sep 02 2021 |
6696 |
446.75 |
| Aug 26 2021 |
4849 |
458.15 |
| Aug 26 2021 |
3561 |
433.87 |
| Aug 26 2021 |
6839 |
446.75 |
| Aug 19 2021 |
4922 |
458.15 |
| Aug 19 2021 |
3382 |
415.9 |
| Aug 19 2021 |
6050 |
429.7 |
| Aug 12 2021 |
4917 |
458.15 |
| Aug 12 2021 |
3382 |
415.9 |
| Aug 12 2021 |
6088 |
429.7 |
| Aug 05 2021 |
5002 |
458.15 |
| Aug 05 2021 |
3380 |
415.9 |
| Aug 05 2021 |
6082 |
429.7 |
| Jul 29 2021 |
5136 |
458.15 |
| Jul 29 2021 |
3379 |
415.9 |
| Jul 29 2021 |
6089 |
429.7 |
| Jul 22 2021 |
5100 |
458.15 |
| Jul 22 2021 |
3259 |
415.9 |
| Jul 22 2021 |
5991 |
429.7 |
| Jul 15 2021 |
5352 |
458.15 |
| Jul 15 2021 |
3280 |
415.9 |
| Jul 15 2021 |
6033 |
429.7 |
| Jul 08 2021 |
5326 |
458.15 |
| Jul 08 2021 |
3331 |
415.9 |
| Jul 08 2021 |
6085 |
429.7 |
| Jul 01 2021 |
5364 |
458.15 |
| Jul 01 2021 |
3357 |
415.9 |
| Jul 01 2021 |
6132 |
429.7 |
| Jun 24 2021 |
5400 |
458.15 |
| Jun 24 2021 |
3408 |
415.9 |
| Jun 24 2021 |
6222 |
429.7 |
| Jun 17 2021 |
5329 |
458.15 |
| Jun 17 2021 |
3297 |
415.9 |
| Jun 17 2021 |
6121 |
429.7 |
| Jun 10 2021 |
5268 |
458.15 |
| Jun 10 2021 |
3226 |
415.9 |
| Jun 10 2021 |
5960 |
429.7 |
| Jun 03 2021 |
5314 |
418.57 |
| May 27 2021 |
5191 |
458.15 |
| May 27 2021 |
2672 |
410.78 |
| May 27 2021 |
5188 |
418.57 |
| May 07 2021 |
8897 |
418.57 |
| Feb 19 2021 |
2148 |
438.27 |
| Feb 19 2021 |
3544 |
438.27 |
| Feb 12 2021 |
2344 |
438.27 |
| Feb 12 2021 |
4060 |
444 |
| Feb 05 2021 |
2509 |
438.27 |
| Feb 05 2021 |
4267 |
444 |
| Jan 29 2021 |
2559 |
438.27 |
| Jan 29 2021 |
4381 |
444 |
| Jan 22 2021 |
2611 |
438.27 |
| Jan 22 2021 |
4480 |
444 |
| Jan 15 2021 |
2677 |
438.27 |
| Jan 15 2021 |
4561 |
444 |
| Jan 08 2021 |
2677 |
438.27 |
| Jan 08 2021 |
4545 |
444 |
| Jan 01 2021 |
2512 |
433.87 |
| Jan 01 2021 |
4256 |
439.16 |
| Dec 25 2020 |
2512 |
433.87 |
| Dec 25 2020 |
4256 |
439.16 |
| Dec 18 2020 |
2512 |
433.87 |
| Dec 18 2020 |
4256 |
439.16 |
| Dec 11 2020 |
2512 |
433.87 |
| Dec 11 2020 |
4246 |
439.16 |
| Dec 04 2020 |
2485 |
433.87 |
| Dec 04 2020 |
4217 |
439.16 |
| Nov 27 2020 |
2485 |
433.87 |
| Nov 27 2020 |
4217 |
439.16 |
| Nov 20 2020 |
2485 |
433.87 |
| Nov 20 2020 |
4217 |
439.16 |
| Nov 13 2020 |
2485 |
433.87 |
| Nov 13 2020 |
4217 |
439.16 |
| Nov 06 2020 |
2485 |
433.87 |
| Nov 06 2020 |
4280 |
439.16 |
| Oct 30 2020 |
2481 |
433.87 |
| Oct 30 2020 |
4227 |
439.16 |
| Oct 23 2020 |
2481 |
433.87 |
| Oct 23 2020 |
4190 |
439.16 |
| Oct 16 2020 |
3416 |
458.15 |
| Oct 16 2020 |
2464 |
433.87 |
| Oct 16 2020 |
4545 |
446.75 |
| Oct 09 2020 |
3414 |
458.15 |
| Oct 09 2020 |
2438 |
433.87 |
| Oct 09 2020 |
4514 |
446.75 |
| Oct 02 2020 |
3305 |
458.15 |
| Oct 02 2020 |
2275 |
433.87 |
| Oct 02 2020 |
4283 |
446.75 |
| Sep 25 2020 |
3267 |
458.15 |
| Sep 25 2020 |
2314 |
433.87 |
| Sep 25 2020 |
4320 |
446.75 |
| Sep 18 2020 |
3279 |
458.15 |
| Sep 18 2020 |
2331 |
433.87 |
| Sep 18 2020 |
4338 |
446.75 |
| Sep 11 2020 |
3136 |
458.15 |
| Sep 11 2020 |
2364 |
433.87 |
| Sep 11 2020 |
4142 |
446.75 |
| Sep 04 2020 |
3565 |
458.15 |
| Sep 04 2020 |
2518 |
433.87 |
| Sep 04 2020 |
4652 |
446.75 |
| Aug 28 2020 |
3868 |
458.15 |
| Aug 28 2020 |
2835 |
433.87 |
| Aug 28 2020 |
5021 |
446.75 |
| Aug 21 2020 |
4124 |
458.15 |
| Aug 21 2020 |
2339 |
415.9 |
| Aug 21 2020 |
4425 |
429.7 |
| Aug 14 2020 |
4226 |
458.15 |
| Aug 14 2020 |
2407 |
415.9 |
| Aug 14 2020 |
4560 |
429.7 |
| Aug 07 2020 |
4552 |
458.15 |
| Aug 07 2020 |
2613 |
415.9 |
| Aug 07 2020 |
4892 |
429.7 |
| Jul 31 2020 |
4852 |
458.15 |
| Jul 31 2020 |
2815 |
415.9 |
| Jul 31 2020 |
5190 |
429.7 |
| Jul 24 2020 |
5056 |
458.15 |
| Jul 24 2020 |
3049 |
415.9 |
| Jul 24 2020 |
5555 |
429.7 |
| Jul 17 2020 |
5421 |
458.15 |
| Jul 17 2020 |
3348 |
415.9 |
| Jul 17 2020 |
5841 |
429.7 |
| Jul 10 2020 |
5648 |
458.15 |
| Jul 10 2020 |
3624 |
415.9 |
| Jul 10 2020 |
6163 |
429.7 |
| Jul 03 2020 |
5796 |
458.15 |
| Jul 03 2020 |
3633 |
415.9 |
| Jul 03 2020 |
6507 |
432.8 |
| Jun 26 2020 |
6064 |
458.15 |
| Jun 26 2020 |
3912 |
415.9 |
| Jun 26 2020 |
6869 |
432.8 |
| Jun 19 2020 |
6217 |
458.15 |
| Jun 19 2020 |
4046 |
415.9 |
| Jun 19 2020 |
7164 |
432.8 |
| Jun 12 2020 |
6504 |
458.15 |
| Jun 12 2020 |
4189 |
415.9 |
| Jun 12 2020 |
7367 |
432.8 |
| Jun 05 2020 |
6642 |
458.15 |
| Jun 05 2020 |
3970 |
410.78 |
| Jun 05 2020 |
6200 |
418.83 |
| May 29 2020 |
6856 |
458.15 |
| May 29 2020 |
4132 |
410.78 |
| May 29 2020 |
6426 |
418.83 |
| May 22 2020 |
7104 |
458.15 |
| May 22 2020 |
4302 |
410.78 |
| May 22 2020 |
6691 |
418.83 |
| May 15 2020 |
7464 |
458.15 |
| May 15 2020 |
4416 |
410.78 |
| May 15 2020 |
6939 |
418.83 |
| May 08 2020 |
7631 |
458.15 |
| May 08 2020 |
4525 |
410.78 |
| May 08 2020 |
7095 |
418.83 |
| May 01 2020 |
8024 |
458.15 |
| May 01 2020 |
4777 |
410.78 |
| May 01 2020 |
7528 |
418.83 |
| Apr 24 2020 |
8362 |
458.15 |
| Apr 24 2020 |
4935 |
410.78 |
| Apr 24 2020 |
7984 |
418.83 |
| Apr 17 2020 |
8687 |
458.15 |
| Apr 17 2020 |
4957 |
410.78 |
| Apr 17 2020 |
8188 |
418.83 |
| Apr 10 2020 |
8943 |
458.15 |
| Apr 10 2020 |
5059 |
410.78 |
| Apr 10 2020 |
8385 |
418.83 |
| Apr 03 2020 |
9279 |
458.15 |
| Apr 03 2020 |
5208 |
410.78 |
| Apr 03 2020 |
8641 |
418.83 |
| Mar 27 2020 |
9629 |
458.15 |
| Mar 27 2020 |
5330 |
410.78 |
| Mar 27 2020 |
8917 |
418.83 |
| Mar 20 2020 |
9825 |
458.15 |
| Mar 20 2020 |
5417 |
410.78 |
| Mar 20 2020 |
9048 |
418.83 |
| Mar 13 2020 |
10017 |
458.15 |
| Mar 13 2020 |
5453 |
410.78 |
| Mar 13 2020 |
9154 |
418.83 |
| Mar 06 2020 |
10194 |
458.15 |
| Mar 06 2020 |
5497 |
410.78 |
| Mar 06 2020 |
9241 |
418.83 |
| Feb 28 2020 |
10246 |
458.15 |
| Feb 28 2020 |
4667 |
401.61 |
| Feb 28 2020 |
9980 |
424.23 |
| Feb 21 2020 |
10100 |
458.15 |
| Feb 21 2020 |
4611 |
401.61 |
| Feb 21 2020 |
9858 |
424.23 |
| Feb 14 2020 |
10124 |
458.15 |
| Feb 14 2020 |
4634 |
401.61 |
| Feb 14 2020 |
9880 |
424.23 |
| Feb 07 2020 |
10108 |
458.15 |
| Feb 07 2020 |
4605 |
401.61 |
| Feb 07 2020 |
9822 |
424.23 |
| Jan 31 2020 |
10165 |
458.15 |
| Jan 31 2020 |
4615 |
401.61 |
| Jan 31 2020 |
9855 |
424.23 |
| Jan 24 2020 |
10172 |
458.15 |
| Jan 24 2020 |
4628 |
401.61 |
| Jan 24 2020 |
9845 |
424.23 |
| Jan 17 2020 |
10181 |
458.15 |
| Jan 17 2020 |
4600 |
401.61 |
| Jan 17 2020 |
9795 |
424.23 |
| Jan 10 2020 |
10181 |
458.15 |
| Jan 10 2020 |
3584 |
387.68 |
| Jan 10 2020 |
9628 |
422.92 |
| Jan 03 2020 |
10183 |
458.15 |
| Jan 03 2020 |
3586 |
387.68 |
| Jan 03 2020 |
9634 |
422.92 |
| Dec 27 2019 |
10183 |
458.15 |
| Dec 27 2019 |
3585 |
387.68 |
| Dec 27 2019 |
9632 |
422.92 |
| Dec 20 2019 |
10183 |
458.15 |
| Dec 20 2019 |
3585 |
387.68 |
| Dec 20 2019 |
9632 |
422.92 |
| Dec 13 2019 |
10184 |
458.15 |
| Dec 13 2019 |
3585 |
387.68 |
| Dec 13 2019 |
9634 |
422.92 |
| Dec 06 2019 |
10184 |
458.15 |
| Dec 06 2019 |
3583 |
387.68 |
| Dec 06 2019 |
9626 |
422.92 |
| Nov 29 2019 |
10184 |
458.15 |
| Nov 29 2019 |
3582 |
387.68 |
| Nov 29 2019 |
9627 |
422.92 |
| Nov 22 2019 |
10184 |
458.15 |
| Nov 22 2019 |
3582 |
387.68 |
| Nov 22 2019 |
9627 |
422.92 |
| Nov 15 2019 |
10184 |
458.15 |
| Nov 15 2019 |
3582 |
387.68 |
| Nov 15 2019 |
9632 |
422.92 |
| Nov 08 2019 |
3582 |
387.68 |
| Nov 08 2019 |
5464 |
387.68 |
| Nov 01 2019 |
3582 |
387.68 |
| Nov 01 2019 |
5395 |
387.68 |
| Oct 25 2019 |
3588 |
387.68 |
| Oct 25 2019 |
5401 |
387.68 |
| Oct 18 2019 |
3588 |
387.68 |
| Oct 18 2019 |
5410 |
387.68 |
| Oct 11 2019 |
3587 |
387.68 |
| Oct 11 2019 |
5402 |
387.68 |
| Oct 04 2019 |
3591 |
387.68 |
| Oct 04 2019 |
5410 |
387.68 |
| Sep 27 2019 |
3582 |
387.68 |
| Sep 27 2019 |
5463 |
387.68 |
| Sep 20 2019 |
3589 |
387.68 |
| Sep 20 2019 |
5465 |
387.68 |
| Jul 05 2019 |
4484 |
392.62 |
| Jul 05 2019 |
6706 |
392.62 |
| Jun 28 2019 |
4556 |
392.62 |
| Jun 28 2019 |
6803 |
392.62 |
| Jun 21 2019 |
8376 |
433.9 |
| Jun 21 2019 |
12134 |
433.9 |
| Jun 14 2019 |
8523 |
433.9 |
| Jun 14 2019 |
12227 |
433.9 |
| Jun 07 2019 |
6460 |
412.07 |
| Jun 07 2019 |
9347 |
412.07 |
| May 31 2019 |
6419 |
412.07 |
| May 31 2019 |
9351 |
412.07 |
| May 24 2019 |
6509 |
412.07 |
| May 24 2019 |
9414 |
412.07 |
| May 17 2019 |
6567 |
412.07 |
| May 17 2019 |
9414 |
412.07 |
| May 10 2019 |
6562 |
412.07 |
| May 10 2019 |
9347 |
412.07 |
| May 03 2019 |
6588 |
412.07 |
| May 03 2019 |
9387 |
412.07 |
| Apr 26 2019 |
6620 |
412.07 |
| Apr 26 2019 |
9240 |
412.07 |
| Apr 19 2019 |
6725 |
412.07 |
| Apr 19 2019 |
9221 |
412.07 |
| Apr 18 2019 |
6734 |
412.07 |
| Apr 12 2019 |
14742 |
496.56 |
| Apr 12 2019 |
6850 |
412.07 |
| Apr 12 2019 |
12114 |
433.19 |
| Apr 05 2019 |
14222 |
496.56 |
| Apr 05 2019 |
6702 |
412.07 |
| Apr 05 2019 |
11764 |
433.19 |
| Mar 29 2019 |
14124 |
496.56 |
| Mar 29 2019 |
6610 |
412.07 |
| Mar 29 2019 |
11641 |
433.19 |
| Mar 22 2019 |
13856 |
496.56 |
| Mar 22 2019 |
6571 |
412.07 |
| Mar 22 2019 |
11522 |
433.19 |
| Mar 15 2019 |
13959 |
496.56 |
| Mar 15 2019 |
6563 |
412.07 |
| Mar 15 2019 |
11566 |
433.19 |
| Mar 08 2019 |
13740 |
496.56 |
| Mar 08 2019 |
5665 |
402.33 |
| Mar 08 2019 |
9903 |
421.17 |
| Mar 01 2019 |
13822 |
496.56 |
| Mar 01 2019 |
5695 |
402.33 |
| Mar 01 2019 |
9958 |
421.17 |
| Feb 22 2019 |
13890 |
496.56 |
| Feb 22 2019 |
5718 |
402.33 |
| Feb 22 2019 |
9984 |
421.17 |
| Feb 15 2019 |
13783 |
496.56 |
| Feb 15 2019 |
5687 |
402.33 |
| Feb 15 2019 |
9925 |
421.17 |
| Feb 08 2019 |
12634 |
482.93 |
| Feb 08 2019 |
5658 |
402.33 |
| Feb 08 2019 |
9194 |
415.72 |
| Feb 01 2019 |
12653 |
482.93 |
| Feb 01 2019 |
5673 |
402.33 |
| Feb 01 2019 |
9191 |
415.72 |
| Jan 25 2019 |
12670 |
482.93 |
| Jan 25 2019 |
5674 |
402.33 |
| Jan 25 2019 |
9225 |
415.72 |
| Jan 18 2019 |
12726 |
482.93 |
| Jan 18 2019 |
6257 |
409.32 |
| Jan 18 2019 |
8382 |
408.14 |
| Jan 11 2019 |
12726 |
482.93 |
| Jan 11 2019 |
6261 |
409.32 |
| Jan 11 2019 |
8386 |
408.14 |
| Jan 04 2019 |
12727 |
482.93 |
| Jan 04 2019 |
6269 |
409.32 |
| Jan 04 2019 |
8396 |
408.14 |
| Dec 28 2018 |
12727 |
482.93 |
| Dec 28 2018 |
6269 |
409.32 |
| Dec 28 2018 |
8396 |
408.14 |
| Dec 21 2018 |
12727 |
482.93 |
| Dec 21 2018 |
6269 |
409.32 |
| Dec 21 2018 |
8396 |
408.14 |
| Dec 14 2018 |
12727 |
482.93 |
| Dec 14 2018 |
6269 |
409.32 |
| Dec 14 2018 |
8396 |
408.14 |
| Dec 07 2018 |
12727 |
482.93 |
| Dec 07 2018 |
6269 |
409.32 |
| Dec 07 2018 |
8395 |
408.14 |
| Nov 30 2018 |
12727 |
482.93 |
| Nov 30 2018 |
6269 |
409.32 |
| Nov 30 2018 |
8395 |
408.14 |
| Nov 23 2018 |
12727 |
482.93 |
| Nov 23 2018 |
6269 |
409.32 |
| Nov 23 2018 |
8395 |
408.14 |
| Nov 16 2018 |
12727 |
482.93 |
| Nov 16 2018 |
6269 |
409.32 |
| Nov 16 2018 |
8395 |
408.14 |
| Nov 09 2018 |
12728 |
482.93 |
| Nov 09 2018 |
6269 |
409.32 |
| Nov 09 2018 |
8395 |
408.14 |
| Nov 02 2018 |
12728 |
482.93 |
| Nov 02 2018 |
6269 |
409.32 |
| Nov 02 2018 |
8374 |
408.14 |
| Oct 26 2018 |
12723 |
482.93 |
| Oct 26 2018 |
6269 |
409.32 |
| Oct 26 2018 |
8373 |
408.14 |
| Oct 19 2018 |
12741 |
482.93 |
| Oct 19 2018 |
6269 |
409.32 |
| Oct 19 2018 |
8388 |
408.14 |
| Oct 12 2018 |
12687 |
482.93 |
| Oct 12 2018 |
6252 |
409.32 |
| Oct 12 2018 |
8356 |
408.14 |
| Oct 05 2018 |
12712 |
482.93 |
| Oct 05 2018 |
6237 |
409.32 |
| Oct 05 2018 |
8429 |
408.14 |
| Sep 28 2018 |
12427 |
482.93 |
| Sep 28 2018 |
6253 |
409.32 |
| Sep 28 2018 |
8206 |
408.14 |
| Sep 21 2018 |
12396 |
482.93 |
| Sep 21 2018 |
6232 |
409.32 |
| Sep 21 2018 |
8192 |
408.14 |
| Sep 14 2018 |
12438 |
482.93 |
| Sep 14 2018 |
6268 |
409.32 |
| Sep 14 2018 |
8222 |
408.14 |
| Sep 07 2018 |
12666 |
482.93 |
| Sep 07 2018 |
6334 |
409.32 |
| Sep 07 2018 |
8366 |
408.14 |
| Aug 31 2018 |
12717 |
482.93 |
| Aug 31 2018 |
6402 |
409.32 |
| Aug 31 2018 |
8409 |
408.14 |
| Aug 24 2018 |
12774 |
482.93 |
| Aug 24 2018 |
6362 |
409.32 |
| Aug 24 2018 |
8405 |
408.14 |
| Aug 17 2018 |
12715 |
482.93 |
| Aug 17 2018 |
6477 |
409.32 |
| Aug 17 2018 |
8482 |
408.14 |
| Aug 10 2018 |
12747 |
482.93 |
| Aug 10 2018 |
6483 |
409.32 |
| Aug 10 2018 |
8597 |
408.14 |
| Aug 03 2018 |
12939 |
482.93 |
| Aug 03 2018 |
6565 |
409.32 |
| Aug 03 2018 |
8673 |
408.14 |
| Jul 27 2018 |
13086 |
482.93 |
| Jul 27 2018 |
6583 |
409.32 |
| Jul 27 2018 |
8711 |
408.14 |
| Jul 20 2018 |
13038 |
482.93 |
| Jul 20 2018 |
6677 |
409.32 |
| Jul 20 2018 |
8874 |
408.14 |
| Jul 13 2018 |
13236 |
482.93 |
| Jul 13 2018 |
7146 |
416.09 |
| Jul 13 2018 |
11105 |
426.74 |
| Jul 06 2018 |
13070 |
482.93 |
| Jul 06 2018 |
7029 |
416.09 |
| Jul 06 2018 |
10846 |
426.74 |
| Jun 29 2018 |
13085 |
482.93 |
| Jun 29 2018 |
8541 |
431.99 |
| Jun 29 2018 |
14214 |
452.37 |
| Jun 22 2018 |
13321 |
482.93 |
| Jun 22 2018 |
9803 |
442.19 |
| Jun 22 2018 |
13859 |
447.61 |
| Jun 15 2018 |
13429 |
482.93 |
| Jun 15 2018 |
9735 |
442.19 |
| Jun 15 2018 |
13852 |
447.61 |
| Jun 08 2018 |
13495 |
482.93 |
| Jun 08 2018 |
9879 |
442.19 |
| Jun 08 2018 |
13987 |
447.61 |
| Jun 01 2018 |
13888 |
482.93 |
| Jun 01 2018 |
9967 |
442.19 |
| Jun 01 2018 |
14316 |
447.61 |
| May 25 2018 |
13931 |
482.93 |
| May 25 2018 |
10064 |
442.19 |
| May 25 2018 |
14494 |
447.61 |
| May 18 2018 |
14050 |
482.93 |
| May 18 2018 |
6113 |
400.25 |
| May 18 2018 |
8241 |
399.56 |
| May 11 2018 |
14092 |
482.93 |
| May 11 2018 |
6062 |
400.25 |
| May 11 2018 |
8285 |
399.56 |
| May 04 2018 |
14326 |
482.93 |
| May 04 2018 |
6203 |
400.25 |
| May 04 2018 |
8433 |
399.56 |
| Apr 27 2018 |
14238 |
482.93 |
| Apr 27 2018 |
6223 |
400.25 |
| Apr 27 2018 |
8445 |
399.56 |
| Apr 20 2018 |
14240 |
482.93 |
| Apr 20 2018 |
6284 |
400.25 |
| Apr 20 2018 |
8485 |
399.56 |
| Apr 13 2018 |
12855 |
469.31 |
| Apr 13 2018 |
7153 |
409.92 |
| Apr 13 2018 |
9351 |
406.66 |
| Apr 06 2018 |
13156 |
469.31 |
| Apr 06 2018 |
7139 |
409.92 |
| Apr 06 2018 |
9406 |
406.66 |
| Mar 30 2018 |
13459 |
469.31 |
| Mar 30 2018 |
7196 |
409.92 |
| Mar 30 2018 |
9589 |
406.66 |
| Mar 23 2018 |
13653 |
469.31 |
| Mar 23 2018 |
7227 |
409.92 |
| Mar 23 2018 |
9683 |
406.66 |
| Mar 16 2018 |
13509 |
469.31 |
| Mar 16 2018 |
7242 |
409.92 |
| Mar 16 2018 |
9672 |
406.66 |
| Mar 09 2018 |
13477 |
469.31 |
| Mar 09 2018 |
8043 |
419.12 |
| Mar 09 2018 |
12659 |
429.16 |
| Mar 02 2018 |
13532 |
469.31 |
| Mar 02 2018 |
8104 |
419.12 |
| Mar 02 2018 |
12847 |
429.16 |
| Feb 23 2018 |
13660 |
469.31 |
| Feb 23 2018 |
8174 |
419.12 |
| Feb 23 2018 |
12940 |
429.16 |
| Feb 16 2018 |
7612 |
413.08 |
| Feb 16 2018 |
10792 |
413.08 |
| Feb 09 2018 |
7634 |
413.08 |
| Feb 09 2018 |
10709 |
413.08 |
| Feb 02 2018 |
7616 |
413.08 |
| Feb 02 2018 |
10699 |
413.08 |
| Jan 26 2018 |
7633 |
413.08 |
| Jan 26 2018 |
10721 |
413.08 |
| Jan 19 2018 |
7633 |
413.08 |
| Jan 19 2018 |
10728 |
413.08 |
| Jan 12 2018 |
7335 |
409.85 |
| Jan 12 2018 |
10344 |
409.85 |
| Jan 05 2018 |
5613 |
390.83 |
| Jan 05 2018 |
7939 |
390.83 |
| Dec 29 2017 |
5613 |
390.83 |
| Dec 29 2017 |
7940 |
390.83 |
| Dec 22 2017 |
5614 |
390.83 |
| Dec 22 2017 |
7941 |
390.83 |
| Dec 15 2017 |
5612 |
390.83 |
| Dec 15 2017 |
7939 |
390.83 |
| Dec 08 2017 |
5612 |
390.83 |
| Dec 08 2017 |
7939 |
390.83 |
| Dec 01 2017 |
5612 |
390.83 |
| Dec 01 2017 |
7939 |
390.83 |
| Nov 24 2017 |
5612 |
390.83 |
| Nov 24 2017 |
7939 |
390.83 |
| Nov 17 2017 |
5612 |
390.83 |
| Nov 17 2017 |
7939 |
390.83 |
| Nov 10 2017 |
5612 |
390.83 |
| Nov 10 2017 |
7944 |
390.83 |
| Nov 03 2017 |
5612 |
390.83 |
| Nov 03 2017 |
7944 |
390.83 |
| Oct 27 2017 |
5612 |
390.83 |
| Oct 27 2017 |
7985 |
390.83 |
| Oct 20 2017 |
4351 |
375.23 |
| Oct 20 2017 |
6211 |
375.23 |
| Oct 13 2017 |
6150 |
395.94 |
| Oct 13 2017 |
4350 |
375.23 |
| Oct 13 2017 |
6077 |
373.64 |
| Oct 06 2017 |
6153 |
395.94 |
| Oct 06 2017 |
4348 |
375.23 |
| Oct 06 2017 |
6082 |
373.64 |
| Sep 29 2017 |
6152 |
395.94 |
| Sep 29 2017 |
4349 |
375.23 |
| Sep 29 2017 |
6029 |
373.64 |
| Sep 22 2017 |
6241 |
395.94 |
| Sep 22 2017 |
4347 |
375.23 |
| Sep 22 2017 |
6089 |
373.64 |
| Sep 15 2017 |
6269 |
395.94 |
| Sep 15 2017 |
4383 |
375.23 |
| Sep 15 2017 |
6142 |
373.64 |
| Sep 08 2017 |
6232 |
395.94 |
| Sep 08 2017 |
4420 |
375.23 |
| Sep 08 2017 |
6262 |
373.64 |
| Sep 01 2017 |
6222 |
395.94 |
| Sep 01 2017 |
4483 |
375.23 |
| Sep 01 2017 |
6255 |
373.64 |
| Aug 25 2017 |
6588 |
395.94 |
| Aug 25 2017 |
4508 |
375.23 |
| Aug 25 2017 |
6597 |
373.64 |
| Aug 18 2017 |
6617 |
395.94 |
| Aug 18 2017 |
4534 |
375.23 |
| Aug 18 2017 |
6656 |
373.64 |
| Aug 11 2017 |
6649 |
395.94 |
| Aug 11 2017 |
7301 |
406.86 |
| Aug 11 2017 |
8532 |
389.98 |
| Aug 04 2017 |
6675 |
395.94 |
| Aug 04 2017 |
7407 |
406.86 |
| Aug 04 2017 |
8608 |
389.98 |
| Jul 28 2017 |
6732 |
395.94 |
| Jul 28 2017 |
7454 |
406.86 |
| Jul 28 2017 |
8721 |
389.98 |
| Jul 21 2017 |
6857 |
395.94 |
| Jul 21 2017 |
7515 |
406.86 |
| Jul 21 2017 |
8860 |
389.98 |
| Jul 14 2017 |
6910 |
395.94 |
| Jul 14 2017 |
7572 |
406.86 |
| Jul 14 2017 |
8945 |
389.98 |
| Jul 07 2017 |
6945 |
395.94 |
| Jul 07 2017 |
7616 |
406.86 |
| Jul 07 2017 |
8972 |
389.98 |
| Jun 30 2017 |
6969 |
395.94 |
| Jun 30 2017 |
7675 |
406.86 |
| Jun 30 2017 |
8986 |
389.98 |
| Jun 23 2017 |
7104 |
395.94 |
| Jun 23 2017 |
8660 |
406.86 |
| Jun 23 2017 |
9080 |
389.98 |
| Jun 16 2017 |
7120 |
395.94 |
| Jun 16 2017 |
8748 |
406.86 |
| Jun 16 2017 |
9114 |
389.98 |
| Jun 09 2017 |
6979 |
395.94 |
| Jun 09 2017 |
8836 |
406.86 |
| Jun 09 2017 |
8995 |
389.98 |
| Jun 02 2017 |
7225 |
395.94 |
| Jun 02 2017 |
8874 |
406.86 |
| Jun 02 2017 |
9188 |
389.98 |
| May 26 2017 |
7266 |
395.94 |
| May 26 2017 |
8967 |
406.86 |
| May 26 2017 |
9213 |
389.98 |
| May 19 2017 |
7428 |
395.94 |
| May 19 2017 |
9002 |
406.86 |
| May 19 2017 |
9328 |
389.98 |
| May 12 2017 |
7469 |
395.94 |
| May 12 2017 |
9144 |
406.86 |
| May 12 2017 |
9423 |
389.98 |
| May 05 2017 |
7508 |
395.94 |
| May 05 2017 |
9150 |
406.86 |
| May 05 2017 |
9485 |
389.98 |
| Apr 28 2017 |
7508 |
395.94 |
| Apr 28 2017 |
9007 |
406.86 |
| Apr 28 2017 |
9413 |
389.98 |
| Apr 21 2017 |
7619 |
395.94 |
| Apr 21 2017 |
9190 |
406.86 |
| Apr 21 2017 |
9499 |
389.98 |
| Apr 14 2017 |
7722 |
395.94 |
| Apr 14 2017 |
9240 |
406.86 |
| Apr 14 2017 |
9529 |
389.98 |
| Apr 07 2017 |
7649 |
395.94 |
| Apr 07 2017 |
9303 |
406.86 |
| Apr 07 2017 |
9391 |
389.98 |
| Mar 31 2017 |
4412 |
386.5 |
| Mar 31 2017 |
7689 |
395.94 |
| Mar 31 2017 |
9061 |
401.94 |
| Mar 31 2017 |
8915 |
384.75 |
| Mar 24 2017 |
4311 |
386.5 |
| Mar 24 2017 |
7575 |
395.94 |
| Mar 24 2017 |
8978 |
401.94 |
| Mar 24 2017 |
8803 |
384.75 |
| Mar 17 2017 |
4359 |
386.5 |
| Mar 17 2017 |
7664 |
395.94 |
| Mar 17 2017 |
9048 |
401.94 |
| Mar 17 2017 |
8860 |
384.75 |
| Mar 10 2017 |
4335 |
386.5 |
| Mar 10 2017 |
7695 |
395.94 |
| Mar 10 2017 |
6407 |
373.19 |
| Mar 10 2017 |
7400 |
371.6 |
| Mar 03 2017 |
4328 |
386.5 |
| Mar 03 2017 |
7666 |
395.94 |
| Mar 03 2017 |
6365 |
373.19 |
| Mar 03 2017 |
7410 |
371.6 |
| Feb 24 2017 |
4391 |
386.5 |
| Feb 24 2017 |
7750 |
395.94 |
| Feb 24 2017 |
5745 |
366.16 |
| Feb 24 2017 |
6682 |
364.58 |
| Feb 17 2017 |
4315 |
386.5 |
| Feb 17 2017 |
7786 |
395.94 |
| Feb 17 2017 |
4325 |
349.57 |
| Feb 17 2017 |
5249 |
349.57 |
| Feb 10 2017 |
4360 |
386.5 |
| Feb 10 2017 |
7878 |
395.94 |
| Feb 10 2017 |
4338 |
349.57 |
| Feb 10 2017 |
5266 |
349.57 |
| Feb 03 2017 |
4353 |
386.5 |
| Feb 03 2017 |
7861 |
395.94 |
| Feb 03 2017 |
4349 |
349.57 |
| Feb 03 2017 |
5284 |
349.57 |
| Jan 27 2017 |
4350 |
386.5 |
| Jan 27 2017 |
7836 |
395.94 |
| Jan 27 2017 |
3564 |
337.54 |
| Jan 27 2017 |
5297 |
349.57 |
| Jan 20 2017 |
4352 |
386.5 |
| Jan 20 2017 |
7826 |
395.94 |
| Jan 20 2017 |
3293 |
333.22 |
| Jan 20 2017 |
3979 |
333.22 |
| Jan 13 2017 |
4352 |
386.5 |
| Jan 13 2017 |
7830 |
395.94 |
| Jan 13 2017 |
3296 |
333.22 |
| Jan 13 2017 |
3984 |
333.22 |
| Jan 06 2017 |
4352 |
386.5 |
| Jan 06 2017 |
7830 |
395.94 |
| Jan 06 2017 |
3305 |
333.22 |
| Jan 06 2017 |
3982 |
333.22 |
| Dec 30 2016 |
4358 |
386.5 |
| Dec 30 2016 |
7830 |
395.94 |
| Dec 30 2016 |
3306 |
333.22 |
| Dec 30 2016 |
3983 |
333.22 |
| Dec 23 2016 |
4358 |
386.5 |
| Dec 23 2016 |
7830 |
395.94 |
| Dec 23 2016 |
3306 |
333.22 |
| Dec 23 2016 |
3983 |
333.22 |
| Dec 16 2016 |
4358 |
386.5 |
| Dec 16 2016 |
7830 |
395.94 |
| Dec 16 2016 |
3305 |
333.22 |
| Dec 16 2016 |
3983 |
333.22 |
| Dec 09 2016 |
4358 |
386.5 |
| Dec 09 2016 |
7829 |
395.94 |
| Dec 09 2016 |
3305 |
333.22 |
| Dec 09 2016 |
3985 |
333.22 |
| Dec 02 2016 |
4358 |
386.5 |
| Dec 02 2016 |
7829 |
395.94 |
| Dec 02 2016 |
3305 |
333.22 |
| Dec 02 2016 |
3985 |
333.22 |
| Nov 25 2016 |
4352 |
386.5 |
| Nov 25 2016 |
7829 |
395.94 |
| Nov 25 2016 |
3306 |
333.22 |
| Nov 25 2016 |
3986 |
333.22 |
| Nov 18 2016 |
4352 |
386.5 |
| Nov 18 2016 |
7829 |
395.94 |
| Nov 18 2016 |
3306 |
333.22 |
| Nov 18 2016 |
3986 |
333.22 |
| Nov 11 2016 |
4352 |
386.5 |
| Nov 11 2016 |
7820 |
395.94 |
| Nov 11 2016 |
3306 |
333.22 |
| Nov 11 2016 |
3985 |
333.22 |
| Nov 04 2016 |
4352 |
386.5 |
| Nov 04 2016 |
7820 |
395.94 |
| Nov 04 2016 |
3306 |
333.22 |
| Nov 04 2016 |
3985 |
333.22 |
| Oct 28 2016 |
4347 |
386.5 |
| Oct 28 2016 |
7836 |
395.94 |
| Oct 28 2016 |
3306 |
333.22 |
| Oct 28 2016 |
3985 |
333.22 |
| Oct 21 2016 |
4347 |
386.5 |
| Oct 21 2016 |
7841 |
395.94 |
| Oct 21 2016 |
3309 |
333.22 |
| Oct 21 2016 |
3990 |
333.22 |
| Oct 14 2016 |
4357 |
386.5 |
| Oct 14 2016 |
16673 |
480.24 |
| Oct 14 2016 |
3319 |
333.22 |
| Oct 14 2016 |
4008 |
333.22 |
| Oct 07 2016 |
4356 |
386.5 |
| Oct 07 2016 |
16679 |
480.24 |
| Oct 07 2016 |
3320 |
333.22 |
| Oct 07 2016 |
4017 |
333.22 |
| Sep 30 2016 |
4389 |
386.5 |
| Sep 30 2016 |
16686 |
480.24 |
| Sep 30 2016 |
3321 |
333.22 |
| Sep 30 2016 |
4017 |
333.22 |
| Sep 23 2016 |
4367 |
386.5 |
| Sep 23 2016 |
16484 |
480.24 |
| Sep 23 2016 |
3325 |
333.22 |
| Sep 23 2016 |
4001 |
333.22 |
| Sep 16 2016 |
4368 |
386.5 |
| Sep 16 2016 |
16407 |
480.24 |
| Sep 16 2016 |
3336 |
333.22 |
| Sep 16 2016 |
4012 |
333.22 |
| Sep 09 2016 |
4456 |
386.5 |
| Sep 09 2016 |
16516 |
480.24 |
| Sep 09 2016 |
3397 |
333.22 |
| Sep 09 2016 |
4075 |
333.22 |
| Sep 02 2016 |
4535 |
386.5 |
| Sep 02 2016 |
16572 |
480.24 |
| Sep 02 2016 |
3457 |
333.22 |
| Sep 02 2016 |
4132 |
333.22 |
| Aug 26 2016 |
4444 |
386.5 |
| Aug 26 2016 |
16362 |
480.24 |
| Aug 26 2016 |
3464 |
333.22 |
| Aug 26 2016 |
3827 |
333.22 |
| Aug 19 2016 |
4530 |
386.5 |
| Aug 19 2016 |
16395 |
480.24 |
| Aug 19 2016 |
3461 |
333.22 |
| Aug 19 2016 |
3837 |
333.22 |
| Aug 12 2016 |
4897 |
386.5 |
| Aug 12 2016 |
16421 |
480.24 |
| Aug 12 2016 |
3522 |
333.22 |
| Aug 12 2016 |
4606 |
333.22 |
| Aug 05 2016 |
4910 |
386.5 |
| Aug 05 2016 |
16469 |
480.24 |
| Aug 05 2016 |
3545 |
333.22 |
| Aug 05 2016 |
4712 |
333.22 |
| Jul 29 2016 |
4897 |
386.5 |
| Jul 29 2016 |
16341 |
480.24 |
| Jul 29 2016 |
3573 |
333.22 |
| Jul 29 2016 |
4731 |
333.22 |
| Jul 22 2016 |
5019 |
386.5 |
| Jul 22 2016 |
16466 |
480.24 |
| Jul 22 2016 |
3663 |
333.22 |
| Jul 22 2016 |
4814 |
333.22 |
| Jun 22 2016 |
5005 |
386.5 |
| Jun 22 2016 |
16740 |
480.24 |
| Jun 22 2016 |
3790 |
333.22 |
| Jun 22 2016 |
5483 |
333.22 |
| Jun 15 2016 |
5153 |
386.5 |
| Jun 15 2016 |
16956 |
480.24 |
| Jun 15 2016 |
3834 |
333.22 |
| Jun 15 2016 |
5565 |
333.22 |
| Jun 08 2016 |
5205 |
386.5 |
| Jun 08 2016 |
17036 |
480.24 |
| Jun 08 2016 |
3896 |
333.22 |
| Jun 08 2016 |
5596 |
333.22 |
| Jun 01 2016 |
5381 |
386.5 |
| Jun 01 2016 |
17103 |
480.24 |
| Jun 01 2016 |
3931 |
333.22 |
| Jun 01 2016 |
5811 |
333.22 |
| May 25 2016 |
5338 |
386.5 |
| May 25 2016 |
17044 |
480.24 |
| May 25 2016 |
3955 |
333.22 |
| May 25 2016 |
5838 |
333.22 |
| May 18 2016 |
5346 |
386.5 |
| May 18 2016 |
17128 |
480.24 |
| May 18 2016 |
4005 |
333.22 |
| May 18 2016 |
5870 |
333.22 |
| May 11 2016 |
5274 |
386.5 |
| May 11 2016 |
17187 |
480.24 |
| May 11 2016 |
4019 |
333.22 |
| May 11 2016 |
5884 |
333.22 |
| May 04 2016 |
5302 |
386.5 |
| May 04 2016 |
17121 |
480.24 |
| May 04 2016 |
3986 |
333.22 |
| May 04 2016 |
5869 |
333.22 |
| Apr 27 2016 |
5438 |
386.5 |
| Apr 27 2016 |
17332 |
480.24 |
| Apr 27 2016 |
4091 |
333.22 |
| Apr 27 2016 |
5985 |
333.22 |
| Apr 20 2016 |
5510 |
386.5 |
| Apr 20 2016 |
17225 |
480.24 |
| Apr 20 2016 |
4157 |
333.22 |
| Apr 20 2016 |
6095 |
333.22 |
| Apr 13 2016 |
5570 |
386.5 |
| Apr 13 2016 |
17625 |
480.24 |
| Apr 13 2016 |
4110 |
333.22 |
| Apr 13 2016 |
6118 |
333.22 |
| Apr 06 2016 |
5663 |
386.5 |
| Apr 06 2016 |
18059 |
480.24 |
| Apr 06 2016 |
4154 |
333.22 |
| Apr 06 2016 |
6169 |
333.22 |
| Mar 30 2016 |
17877 |
480.24 |
| Mar 30 2016 |
4513 |
339.32 |
| Mar 30 2016 |
6674 |
339.32 |
| Mar 23 2016 |
18154 |
480.24 |
| Mar 23 2016 |
4533 |
339.32 |
| Mar 23 2016 |
6778 |
339.32 |
| Mar 16 2016 |
18336 |
480.24 |
| Mar 16 2016 |
5614 |
354.83 |
| Mar 16 2016 |
8264 |
354.83 |
| Mar 09 2016 |
18441 |
480.24 |
| Mar 09 2016 |
5607 |
354.83 |
| Mar 09 2016 |
8283 |
354.83 |
| Mar 02 2016 |
18156 |
480.24 |
| Mar 02 2016 |
6439 |
364.82 |
| Mar 02 2016 |
9368 |
364.82 |
| Feb 24 2016 |
18116 |
480.24 |
| Feb 24 2016 |
8799 |
390.15 |
| Feb 24 2016 |
12614 |
390.15 |
| Feb 17 2016 |
18340 |
480.24 |
| Feb 17 2016 |
10053 |
401.9 |
| Feb 17 2016 |
13136 |
392.59 |
| Feb 10 2016 |
18236 |
480.24 |
| Feb 10 2016 |
10078 |
401.9 |
| Feb 10 2016 |
13145 |
392.59 |
| Feb 03 2016 |
18209 |
480.24 |
| Feb 03 2016 |
13734 |
436.64 |
| Feb 03 2016 |
18236 |
426.93 |
| Jan 27 2016 |
18272 |
480.24 |
| Jan 27 2016 |
13708 |
436.64 |
| Jan 27 2016 |
18258 |
426.93 |
| Jan 20 2016 |
18263 |
480.24 |
| Jan 20 2016 |
13737 |
436.64 |
| Jan 20 2016 |
18264 |
426.93 |
| Jan 13 2016 |
18282 |
480.24 |
| Jan 13 2016 |
13577 |
434.92 |
| Jan 13 2016 |
18070 |
425.61 |
| Jan 06 2016 |
18282 |
480.24 |
| Jan 06 2016 |
13139 |
430.4 |
| Jan 06 2016 |
18076 |
425.61 |
| Dec 30 2015 |
18282 |
480.24 |
| Dec 30 2015 |
15014 |
448.48 |
| Dec 30 2015 |
20689 |
442.53 |
| Dec 23 2015 |
18279 |
480.24 |
| Dec 23 2015 |
15013 |
448.48 |
| Dec 23 2015 |
20690 |
442.53 |
| Dec 16 2015 |
18279 |
480.24 |
| Dec 16 2015 |
15013 |
448.48 |
| Dec 16 2015 |
20690 |
442.53 |
| Dec 09 2015 |
18280 |
480.24 |
| Dec 09 2015 |
15019 |
448.48 |
| Dec 09 2015 |
20694 |
442.53 |
| Dec 02 2015 |
18282 |
480.24 |
| Dec 02 2015 |
15020 |
448.48 |
| Dec 02 2015 |
20695 |
442.53 |
| Nov 25 2015 |
18282 |
480.24 |
| Nov 25 2015 |
15020 |
448.48 |
| Nov 25 2015 |
20696 |
442.53 |
| Nov 18 2015 |
18282 |
480.24 |
| Nov 18 2015 |
15020 |
448.48 |
| Nov 18 2015 |
20695 |
442.53 |
| Nov 11 2015 |
18254 |
480.24 |
| Nov 11 2015 |
15020 |
448.48 |
| Nov 11 2015 |
20676 |
442.53 |
| Nov 04 2015 |
18254 |
480.24 |
| Nov 04 2015 |
15020 |
448.48 |
| Nov 04 2015 |
20676 |
442.53 |
| Oct 28 2015 |
18256 |
480.24 |
| Oct 28 2015 |
16843 |
466.5 |
| Oct 28 2015 |
22847 |
457.19 |
| Oct 21 2015 |
16864 |
466.5 |
| Oct 21 2015 |
24213 |
466.5 |
| Oct 14 2015 |
16877 |
466.5 |
| Oct 14 2015 |
24217 |
466.5 |
| Oct 07 2015 |
18547 |
485.02 |
| Oct 07 2015 |
26776 |
485.02 |
| Sep 30 2015 |
18544 |
485.02 |
| Sep 30 2015 |
26791 |
485.02 |
| Sep 23 2015 |
18522 |
485.02 |
| Sep 23 2015 |
26839 |
485.02 |
| Sep 16 2015 |
18497 |
485.02 |
| Sep 16 2015 |
26711 |
485.02 |
| Sep 09 2015 |
18449 |
485.02 |
| Sep 09 2015 |
26650 |
485.02 |
| Sep 02 2015 |
18260 |
485.02 |
| Sep 02 2015 |
26596 |
485.02 |
| Aug 26 2015 |
18493 |
485.02 |
| Aug 26 2015 |
26783 |
485.02 |
| Aug 19 2015 |
18559 |
485.02 |
| Aug 19 2015 |
27046 |
485.02 |
| Aug 12 2015 |
18666 |
485.02 |
| Aug 12 2015 |
27175 |
485.02 |
| Aug 05 2015 |
18602 |
485.02 |
| Aug 05 2015 |
27136 |
485.02 |
| Jul 29 2015 |
18789 |
485.02 |
| Jul 29 2015 |
27348 |
485.02 |
| Jul 22 2015 |
18720 |
485.02 |
| Jul 22 2015 |
27416 |
485.02 |
| Jul 15 2015 |
18828 |
485.02 |
| Jul 15 2015 |
27620 |
485.02 |
| Jul 08 2015 |
18898 |
485.02 |
| Jul 08 2015 |
27772 |
485.02 |
| Jul 01 2015 |
18992 |
485.02 |
| Jul 01 2015 |
27884 |
485.02 |
| Jun 24 2015 |
19056 |
485.02 |
| Jun 24 2015 |
27980 |
485.02 |
| Jun 17 2015 |
19104 |
485.02 |
| Jun 17 2015 |
27997 |
485.02 |
| Jun 10 2015 |
19135 |
485.02 |
| Jun 10 2015 |
28049 |
485.02 |
| Jun 03 2015 |
19952 |
494.38 |
| Jun 03 2015 |
29537 |
494.38 |
| May 27 2015 |
19916 |
494.38 |
| May 27 2015 |
29278 |
494.38 |
| May 20 2015 |
19966 |
494.38 |
| May 20 2015 |
29288 |
494.38 |
| May 13 2015 |
19846 |
494.38 |
| May 13 2015 |
29370 |
494.38 |
| May 06 2015 |
19445 |
494.38 |
| May 06 2015 |
28968 |
494.38 |
| Apr 29 2015 |
19571 |
494.52 |
| Apr 29 2015 |
29257 |
494.52 |
| Apr 22 2015 |
19682 |
494.52 |
| Apr 22 2015 |
29383 |
494.52 |
| Apr 15 2015 |
19562 |
494.52 |
| Apr 15 2015 |
29011 |
494.52 |
| Apr 08 2015 |
18223 |
477.01 |
| Apr 08 2015 |
26775 |
477.01 |
| Apr 01 2015 |
18397 |
477.01 |
| Apr 01 2015 |
27274 |
477.01 |
| Mar 25 2015 |
18214 |
477.01 |
| Mar 25 2015 |
26487 |
477.01 |
| Mar 18 2015 |
17788 |
477.01 |
| Mar 18 2015 |
25647 |
477.01 |
| Mar 11 2015 |
17973 |
477.01 |
| Mar 11 2015 |
26355 |
477.01 |
| Mar 04 2015 |
18229 |
477.01 |
| Mar 04 2015 |
26670 |
477.01 |
| Feb 25 2015 |
18095 |
477.01 |
| Feb 25 2015 |
26662 |
477.01 |
| Feb 18 2015 |
18194 |
477.01 |
| Feb 18 2015 |
26746 |
477.01 |
| Feb 11 2015 |
18274 |
477.01 |
| Feb 11 2015 |
26756 |
477.01 |
| Feb 04 2015 |
18254 |
477.01 |
| Feb 04 2015 |
26779 |
477.01 |
| Jan 28 2015 |
18300 |
477.01 |
| Jan 28 2015 |
26783 |
477.01 |
| Jan 21 2015 |
18278 |
477.01 |
| Jan 21 2015 |
26810 |
477.01 |
| Jan 14 2015 |
18264 |
477.01 |
| Jan 14 2015 |
26810 |
477.01 |
