| Jun 02 2017 |
8254 |
498.1 |
| Jun 02 2017 |
12658 |
447.33 |
| Jun 02 2017 |
17018 |
447.33 |
| May 26 2017 |
8166 |
498.1 |
| May 26 2017 |
12714 |
447.33 |
| May 26 2017 |
17086 |
447.33 |
| May 19 2017 |
8473 |
498.1 |
| May 19 2017 |
13040 |
447.33 |
| May 19 2017 |
17286 |
447.33 |
| May 12 2017 |
8596 |
498.1 |
| May 12 2017 |
13112 |
447.33 |
| May 12 2017 |
17393 |
447.33 |
| May 05 2017 |
8808 |
498.1 |
| May 05 2017 |
13137 |
447.33 |
| May 05 2017 |
17360 |
447.33 |
| Apr 28 2017 |
8830 |
498.1 |
| Apr 28 2017 |
13022 |
447.33 |
| Apr 28 2017 |
17146 |
447.33 |
| Apr 21 2017 |
8961 |
498.1 |
| Apr 21 2017 |
13227 |
447.33 |
| Apr 21 2017 |
17344 |
447.33 |
| Apr 14 2017 |
9152 |
498.1 |
| Apr 14 2017 |
13367 |
447.33 |
| Apr 14 2017 |
17386 |
447.33 |
| Apr 07 2017 |
9171 |
498.1 |
| Apr 07 2017 |
13234 |
447.33 |
| Apr 07 2017 |
17115 |
447.33 |
| Mar 31 2017 |
9520 |
498.1 |
| Mar 31 2017 |
13229 |
447.33 |
| Mar 31 2017 |
17349 |
447.33 |
| Mar 24 2017 |
9271 |
498.1 |
| Mar 24 2017 |
12994 |
447.33 |
| Mar 24 2017 |
17103 |
447.33 |
| Mar 17 2017 |
9435 |
498.1 |
| Mar 17 2017 |
13172 |
447.33 |
| Mar 17 2017 |
17244 |
447.33 |
| Mar 10 2017 |
9295 |
498.1 |
| Mar 10 2017 |
13168 |
447.33 |
| Mar 10 2017 |
10673 |
416.32 |
| Mar 10 2017 |
15889 |
436.99 |
| Mar 03 2017 |
9331 |
498.1 |
| Mar 03 2017 |
13086 |
447.33 |
| Mar 03 2017 |
10624 |
416.32 |
| Mar 03 2017 |
15816 |
436.99 |
| Feb 24 2017 |
9458 |
498.1 |
| Feb 24 2017 |
13177 |
447.33 |
| Feb 24 2017 |
15580 |
464.79 |
| Feb 24 2017 |
18440 |
456.06 |
| Feb 17 2017 |
9348 |
498.1 |
| Feb 17 2017 |
13184 |
447.33 |
| Feb 17 2017 |
15390 |
464.79 |
| Feb 17 2017 |
18488 |
456.06 |
| Feb 10 2017 |
9488 |
498.1 |
| Feb 10 2017 |
13329 |
447.33 |
| Feb 10 2017 |
13019 |
440.94 |
| Feb 10 2017 |
16890 |
443.49 |
| Feb 03 2017 |
9444 |
498.1 |
| Feb 03 2017 |
13291 |
447.33 |
| Feb 03 2017 |
13015 |
440.94 |
| Feb 03 2017 |
16853 |
443.49 |
| Jan 27 2017 |
9426 |
498.1 |
| Jan 27 2017 |
13267 |
447.33 |
| Jan 27 2017 |
13036 |
440.94 |
| Jan 27 2017 |
16865 |
443.49 |
| Jan 20 2017 |
9447 |
498.1 |
| Jan 20 2017 |
13222 |
447.33 |
| Jan 20 2017 |
15991 |
470.26 |
| Jan 20 2017 |
16813 |
443.49 |
| Jan 13 2017 |
9447 |
498.1 |
| Jan 13 2017 |
13199 |
447.33 |
| Jan 13 2017 |
16001 |
470.26 |
| Jan 13 2017 |
16791 |
443.49 |
| Jan 06 2017 |
9447 |
498.1 |
| Jan 06 2017 |
13199 |
447.33 |
| Jan 06 2017 |
16002 |
470.26 |
| Jan 06 2017 |
16802 |
443.49 |
| Dec 30 2016 |
9441 |
498.1 |
| Dec 30 2016 |
13199 |
447.33 |
| Dec 30 2016 |
16007 |
470.26 |
| Dec 30 2016 |
16808 |
443.49 |
| Dec 23 2016 |
9441 |
498.1 |
| Dec 23 2016 |
13199 |
447.33 |
| Dec 23 2016 |
16007 |
470.26 |
| Dec 23 2016 |
16808 |
443.49 |
| Dec 16 2016 |
9441 |
498.1 |
| Dec 16 2016 |
13199 |
447.33 |
| Dec 16 2016 |
16002 |
470.26 |
| Dec 16 2016 |
16803 |
443.49 |
| Dec 09 2016 |
9449 |
498.1 |
| Dec 09 2016 |
13201 |
447.33 |
| Dec 09 2016 |
16001 |
470.26 |
| Dec 09 2016 |
16804 |
443.49 |
| Dec 02 2016 |
9449 |
498.1 |
| Dec 02 2016 |
13201 |
447.33 |
| Dec 02 2016 |
16001 |
470.26 |
| Dec 02 2016 |
16805 |
443.49 |
| Nov 25 2016 |
9438 |
498.1 |
| Nov 25 2016 |
13201 |
447.33 |
| Nov 25 2016 |
15997 |
470.26 |
| Nov 25 2016 |
16802 |
443.49 |
| Nov 18 2016 |
9438 |
498.1 |
| Nov 18 2016 |
13201 |
447.33 |
| Nov 18 2016 |
15997 |
470.26 |
| Nov 18 2016 |
16802 |
443.49 |
| Nov 11 2016 |
9438 |
498.1 |
| Nov 11 2016 |
13188 |
447.33 |
| Nov 11 2016 |
15997 |
470.26 |
| Nov 11 2016 |
16793 |
443.49 |
| Nov 04 2016 |
9438 |
498.1 |
| Nov 04 2016 |
13188 |
447.33 |
| Nov 04 2016 |
15997 |
470.26 |
| Nov 04 2016 |
16793 |
443.49 |
| Oct 28 2016 |
9426 |
498.1 |
| Oct 28 2016 |
13205 |
447.33 |
| Oct 28 2016 |
15998 |
470.26 |
| Oct 28 2016 |
16810 |
443.49 |
| Oct 21 2016 |
9426 |
498.1 |
| Oct 21 2016 |
13218 |
447.33 |
| Oct 21 2016 |
16009 |
470.26 |
| Oct 21 2016 |
16823 |
443.49 |
| Oct 14 2016 |
9448 |
498.1 |
| Oct 14 2016 |
12644 |
441.94 |
| Oct 14 2016 |
15968 |
470.26 |
| Oct 14 2016 |
14563 |
427.07 |
| Oct 07 2016 |
9446 |
498.1 |
| Oct 07 2016 |
12642 |
441.94 |
| Oct 07 2016 |
15985 |
470.26 |
| Oct 07 2016 |
14576 |
427.07 |
| Sep 30 2016 |
9490 |
498.1 |
| Sep 30 2016 |
12650 |
441.94 |
| Sep 30 2016 |
16028 |
470.26 |
| Sep 30 2016 |
14589 |
427.07 |
| Sep 23 2016 |
9458 |
498.1 |
| Sep 23 2016 |
12520 |
441.94 |
| Sep 23 2016 |
16038 |
470.26 |
| Sep 23 2016 |
14491 |
427.07 |
| Sep 16 2016 |
9465 |
498.1 |
| Sep 16 2016 |
12471 |
441.94 |
| Sep 16 2016 |
15437 |
463.41 |
| Sep 16 2016 |
13164 |
416.93 |
| Sep 09 2016 |
9577 |
498.1 |
| Sep 09 2016 |
12588 |
441.94 |
| Sep 09 2016 |
15519 |
463.41 |
| Sep 09 2016 |
13223 |
416.93 |
| Sep 02 2016 |
9756 |
498.1 |
| Sep 02 2016 |
12630 |
441.94 |
| Sep 02 2016 |
15689 |
463.41 |
| Sep 02 2016 |
13361 |
416.93 |
| Aug 26 2016 |
9503 |
498.1 |
| Aug 26 2016 |
12387 |
441.94 |
| Aug 26 2016 |
15747 |
463.41 |
| Aug 26 2016 |
13122 |
416.93 |
| Aug 19 2016 |
9679 |
498.1 |
| Aug 19 2016 |
12411 |
441.94 |
| Aug 19 2016 |
15781 |
463.41 |
| Aug 19 2016 |
13141 |
416.93 |
| Aug 12 2016 |
10057 |
498.1 |
| Aug 12 2016 |
12433 |
441.94 |
| Aug 12 2016 |
15974 |
463.41 |
| Aug 12 2016 |
14402 |
416.93 |
| Aug 05 2016 |
10134 |
498.1 |
| Aug 05 2016 |
12477 |
441.94 |
| Aug 05 2016 |
15908 |
463.41 |
| Aug 05 2016 |
14541 |
416.93 |
| Jul 29 2016 |
10210 |
498.1 |
| Jul 29 2016 |
12338 |
441.94 |
| Jul 29 2016 |
15973 |
463.41 |
| Jul 29 2016 |
14666 |
416.93 |
| Jul 22 2016 |
10320 |
498.1 |
| Jul 22 2016 |
12455 |
441.94 |
| Jul 22 2016 |
16175 |
463.41 |
| Jul 22 2016 |
14832 |
416.93 |
| Jun 22 2016 |
10205 |
498.1 |
| Jun 22 2016 |
12651 |
441.94 |
| Jun 22 2016 |
16493 |
463.41 |
| Jun 22 2016 |
15819 |
416.93 |
| Jun 15 2016 |
10555 |
498.1 |
| Jun 15 2016 |
12820 |
441.94 |
| Jun 15 2016 |
16543 |
463.41 |
| Jun 15 2016 |
16000 |
416.93 |
| Jun 08 2016 |
10691 |
498.1 |
| Jun 08 2016 |
12858 |
441.94 |
| Jun 08 2016 |
16653 |
463.41 |
| Jun 08 2016 |
16033 |
416.93 |
| Jun 01 2016 |
11774 |
431.16 |
| Jun 01 2016 |
16711 |
463.41 |
| Jun 01 2016 |
19512 |
437.99 |
| May 25 2016 |
11786 |
431.16 |
| May 25 2016 |
16630 |
463.41 |
| May 25 2016 |
19401 |
437.99 |
| May 18 2016 |
11865 |
431.16 |
| May 18 2016 |
16807 |
463.41 |
| May 18 2016 |
19570 |
437.99 |
| May 11 2016 |
11909 |
431.16 |
| May 11 2016 |
16727 |
463.41 |
| May 11 2016 |
19577 |
437.99 |
| May 04 2016 |
11838 |
431.16 |
| May 04 2016 |
16628 |
463.41 |
| May 04 2016 |
19473 |
437.99 |
| Apr 27 2016 |
12028 |
431.16 |
| Apr 27 2016 |
16946 |
463.41 |
| Apr 27 2016 |
19771 |
437.99 |
| Apr 20 2016 |
12001 |
431.16 |
| Apr 20 2016 |
14474 |
440.06 |
| Apr 20 2016 |
17536 |
423.64 |
| Apr 13 2016 |
12302 |
431.16 |
| Apr 13 2016 |
12164 |
419.69 |
| Apr 13 2016 |
16620 |
417.62 |
| Apr 06 2016 |
12593 |
431.16 |
| Apr 06 2016 |
12195 |
419.69 |
| Apr 06 2016 |
16800 |
417.62 |
| Mar 30 2016 |
12454 |
431.16 |
| Mar 30 2016 |
12103 |
419.69 |
| Mar 30 2016 |
16654 |
417.62 |
| Mar 23 2016 |
12714 |
431.16 |
| Mar 23 2016 |
12114 |
419.69 |
| Mar 23 2016 |
16795 |
417.62 |
| Mar 16 2016 |
12797 |
431.16 |
| Mar 16 2016 |
13655 |
434.93 |
| Mar 16 2016 |
17522 |
422.66 |
| Mar 09 2016 |
12858 |
431.16 |
| Mar 09 2016 |
13607 |
434.93 |
| Mar 09 2016 |
17562 |
422.66 |
| Mar 02 2016 |
12698 |
431.16 |
| Mar 02 2016 |
13574 |
434.93 |
| Mar 02 2016 |
17457 |
422.66 |
| Feb 24 2016 |
12691 |
431.16 |
| Feb 24 2016 |
13495 |
434.93 |
| Feb 24 2016 |
17394 |
422.66 |
| Feb 17 2016 |
12837 |
431.16 |
| Feb 17 2016 |
14659 |
445.36 |
| Feb 17 2016 |
20680 |
442.52 |
| Feb 10 2016 |
12803 |
431.16 |
| Feb 10 2016 |
14931 |
448.08 |
| Feb 10 2016 |
19614 |
435.81 |
| Feb 03 2016 |
12798 |
431.16 |
| Feb 03 2016 |
14920 |
448.08 |
| Feb 03 2016 |
19613 |
435.81 |
| Jan 27 2016 |
12831 |
431.16 |
| Jan 27 2016 |
14885 |
448.08 |
| Jan 27 2016 |
19617 |
435.81 |
| Jan 20 2016 |
12831 |
431.16 |
| Jan 20 2016 |
14462 |
443.66 |
| Jan 20 2016 |
19628 |
435.81 |
| Jan 13 2016 |
12839 |
431.16 |
| Jan 13 2016 |
14489 |
443.66 |
| Jan 13 2016 |
19651 |
435.81 |
| Jan 06 2016 |
12839 |
431.16 |
| Jan 06 2016 |
14501 |
443.66 |
| Jan 06 2016 |
19657 |
435.81 |
| Dec 30 2015 |
12839 |
431.16 |
| Dec 30 2015 |
14503 |
443.66 |
| Dec 30 2015 |
19653 |
435.81 |
| Dec 23 2015 |
12840 |
431.16 |
| Dec 23 2015 |
14502 |
443.66 |
| Dec 23 2015 |
19653 |
435.81 |
| Dec 16 2015 |
12840 |
431.16 |
| Dec 16 2015 |
14502 |
443.66 |
| Dec 16 2015 |
19653 |
435.81 |
| Dec 09 2015 |
12839 |
431.16 |
| Dec 09 2015 |
14508 |
443.66 |
| Dec 09 2015 |
19658 |
435.81 |
| Dec 02 2015 |
12840 |
431.16 |
| Dec 02 2015 |
14509 |
443.66 |
| Dec 02 2015 |
19659 |
435.81 |
| Nov 25 2015 |
12840 |
431.16 |
| Nov 25 2015 |
14509 |
443.66 |
| Nov 25 2015 |
19660 |
435.81 |
| Nov 18 2015 |
12839 |
431.16 |
| Nov 18 2015 |
14509 |
443.66 |
| Nov 18 2015 |
19660 |
435.81 |
| Nov 11 2015 |
12824 |
431.16 |
| Nov 11 2015 |
14509 |
443.66 |
| Nov 11 2015 |
19648 |
435.81 |
| Nov 04 2015 |
12824 |
431.16 |
| Nov 04 2015 |
14509 |
443.66 |
| Nov 04 2015 |
19648 |
435.81 |
| Oct 28 2015 |
12826 |
431.16 |
| Oct 28 2015 |
14483 |
443.66 |
| Oct 28 2015 |
19617 |
435.81 |
| Oct 21 2015 |
14495 |
443.66 |
| Oct 21 2015 |
20815 |
443.66 |
| Oct 14 2015 |
14511 |
443.66 |
| Oct 14 2015 |
20818 |
443.66 |
| Oct 07 2015 |
15683 |
454.97 |
| Oct 07 2015 |
22509 |
454.97 |
| Sep 30 2015 |
15680 |
454.97 |
| Sep 30 2015 |
22525 |
454.97 |
| Sep 23 2015 |
15666 |
454.97 |
| Sep 23 2015 |
22582 |
454.97 |
| Sep 16 2015 |
15632 |
454.97 |
| Sep 16 2015 |
22452 |
454.97 |
| Sep 09 2015 |
15597 |
454.97 |
| Sep 09 2015 |
22413 |
454.97 |
| Sep 02 2015 |
15453 |
454.97 |
| Sep 02 2015 |
22340 |
454.97 |
| Aug 26 2015 |
15673 |
454.97 |
| Aug 26 2015 |
22530 |
454.97 |
| Aug 19 2015 |
15713 |
454.97 |
| Aug 19 2015 |
22757 |
454.97 |
| Aug 12 2015 |
15826 |
454.97 |
| Aug 12 2015 |
22873 |
454.97 |
| Aug 05 2015 |
15772 |
454.97 |
| Aug 05 2015 |
22848 |
454.97 |
| Jul 29 2015 |
15930 |
454.97 |
| Jul 29 2015 |
23065 |
454.97 |
| Jul 22 2015 |
15894 |
454.97 |
| Jul 22 2015 |
23148 |
454.97 |
| Jul 15 2015 |
15989 |
454.97 |
| Jul 15 2015 |
23307 |
454.97 |
| Jul 08 2015 |
16029 |
454.97 |
| Jul 08 2015 |
23454 |
454.97 |
| Jul 01 2015 |
16120 |
454.97 |
| Jul 01 2015 |
23568 |
454.97 |
| Jun 24 2015 |
16144 |
454.58 |
| Jun 24 2015 |
23615 |
454.58 |
| Jun 17 2015 |
16167 |
454.58 |
| Jun 17 2015 |
23646 |
454.58 |
| Jun 10 2015 |
16196 |
454.58 |
| Jun 10 2015 |
23675 |
454.58 |
| Jun 03 2015 |
17455 |
467.48 |
| Jun 03 2015 |
25739 |
467.48 |
| May 27 2015 |
17447 |
467.48 |
| May 27 2015 |
25526 |
467.48 |
| May 20 2015 |
17479 |
467.48 |
| May 20 2015 |
25556 |
467.48 |
| May 13 2015 |
17406 |
467.52 |
| May 13 2015 |
25687 |
467.52 |
| May 06 2015 |
17043 |
467.52 |
| May 06 2015 |
25290 |
467.52 |
| Apr 29 2015 |
18889 |
486.81 |
| Apr 29 2015 |
28187 |
486.81 |
| Apr 22 2015 |
19000 |
486.81 |
| Apr 22 2015 |
28336 |
486.81 |
| Apr 15 2015 |
18862 |
486.81 |
| Apr 15 2015 |
27973 |
486.81 |
| Apr 08 2015 |
19876 |
495.01 |
| Apr 08 2015 |
29218 |
495.01 |
| Apr 01 2015 |
20073 |
495.01 |
| Apr 01 2015 |
29776 |
495.01 |
| Mar 25 2015 |
19854 |
495.01 |
| Mar 25 2015 |
28953 |
495.01 |
| Mar 18 2015 |
19397 |
495.01 |
| Mar 18 2015 |
27998 |
495.01 |
| Mar 11 2015 |
19599 |
495.01 |
| Mar 11 2015 |
28753 |
495.01 |
| Mar 04 2015 |
19873 |
495.01 |
| Mar 04 2015 |
29092 |
495.01 |
| Feb 25 2015 |
19733 |
495.01 |
| Feb 25 2015 |
29101 |
495.01 |
| Feb 18 2015 |
19823 |
495.01 |
| Feb 18 2015 |
29204 |
495.01 |
| Feb 11 2015 |
22739 |
531.03 |
| Feb 11 2015 |
33468 |
531.03 |
| Feb 04 2015 |
22721 |
531.03 |
| Feb 04 2015 |
33499 |
531.03 |
| Jan 28 2015 |
22745 |
531.03 |
| Jan 28 2015 |
33469 |
531.03 |
| Jan 21 2015 |
22720 |
531.03 |
| Jan 21 2015 |
33510 |
531.03 |
| Jan 14 2015 |
22713 |
531.03 |
| Jan 14 2015 |
33508 |
531.03 |
