| Jan 04 2019 |
12965 |
482.17 |
| Jan 04 2019 |
17446 |
482.17 |
| Dec 28 2018 |
12965 |
482.17 |
| Dec 28 2018 |
17446 |
482.17 |
| Dec 21 2018 |
12965 |
482.17 |
| Dec 21 2018 |
17446 |
482.17 |
| Dec 14 2018 |
12965 |
482.17 |
| Dec 14 2018 |
17446 |
482.17 |
| Dec 07 2018 |
12957 |
482.17 |
| Dec 07 2018 |
17440 |
482.17 |
| Nov 30 2018 |
12957 |
482.17 |
| Nov 30 2018 |
17440 |
482.17 |
| Nov 23 2018 |
12957 |
482.17 |
| Nov 23 2018 |
17440 |
482.17 |
| Nov 16 2018 |
12957 |
482.17 |
| Nov 16 2018 |
17440 |
482.17 |
| Nov 09 2018 |
12957 |
482.17 |
| Nov 09 2018 |
17441 |
482.17 |
| Nov 02 2018 |
12957 |
482.17 |
| Nov 02 2018 |
17406 |
482.17 |
| Oct 26 2018 |
12957 |
482.17 |
| Oct 26 2018 |
17401 |
482.17 |
| Oct 19 2018 |
12957 |
482.17 |
| Oct 19 2018 |
17416 |
482.17 |
| Oct 12 2018 |
12930 |
482.17 |
| Oct 12 2018 |
17348 |
482.17 |
| Oct 05 2018 |
12900 |
482.17 |
| Oct 05 2018 |
17473 |
482.17 |
| Sep 28 2018 |
12912 |
482.17 |
| Sep 28 2018 |
17051 |
482.17 |
| Sep 21 2018 |
12884 |
482.17 |
| Sep 21 2018 |
17030 |
482.17 |
| Sep 14 2018 |
12942 |
482.17 |
| Sep 14 2018 |
17080 |
482.17 |
| Sep 07 2018 |
13048 |
482.17 |
| Sep 07 2018 |
17412 |
482.17 |
| Aug 31 2018 |
13148 |
482.17 |
| Aug 31 2018 |
17498 |
482.17 |
| Aug 24 2018 |
13032 |
482.17 |
| Aug 24 2018 |
17468 |
482.17 |
| Aug 17 2018 |
13252 |
482.17 |
| Aug 17 2018 |
17677 |
482.17 |
| Aug 10 2018 |
13251 |
482.17 |
| Aug 10 2018 |
17803 |
482.17 |
| Aug 03 2018 |
13377 |
482.17 |
| Aug 03 2018 |
17957 |
482.17 |
| Jul 27 2018 |
13379 |
482.17 |
| Jul 27 2018 |
17983 |
482.17 |
| Jul 20 2018 |
13573 |
482.17 |
| Jul 20 2018 |
18234 |
482.17 |
| Jul 13 2018 |
13393 |
482.17 |
| Jul 13 2018 |
18056 |
482.17 |
| Jul 06 2018 |
13364 |
482.17 |
| Jul 06 2018 |
17818 |
482.17 |
| Jun 29 2018 |
13376 |
482.17 |
| Jun 29 2018 |
17836 |
482.17 |
| Jun 22 2018 |
13670 |
482.17 |
| Jun 22 2018 |
18144 |
482.17 |
| Jun 15 2018 |
13633 |
482.17 |
| Jun 15 2018 |
18205 |
482.17 |
| Jun 08 2018 |
13768 |
482.17 |
| Jun 08 2018 |
18394 |
482.17 |
| Jun 01 2018 |
13884 |
482.17 |
| Jun 01 2018 |
18762 |
482.17 |
| May 25 2018 |
13964 |
482.17 |
| May 25 2018 |
18936 |
482.17 |
| May 18 2018 |
13964 |
482.17 |
| May 18 2018 |
18985 |
482.17 |
| May 11 2018 |
13908 |
482.17 |
| May 11 2018 |
19081 |
482.17 |
| May 04 2018 |
14130 |
482.17 |
| May 04 2018 |
19281 |
482.17 |
| Apr 27 2018 |
14162 |
482.17 |
| Apr 27 2018 |
19182 |
482.17 |
| Apr 20 2018 |
14292 |
482.17 |
| Apr 20 2018 |
19300 |
482.17 |
| Apr 13 2018 |
14246 |
482.17 |
| Apr 13 2018 |
19226 |
482.17 |
| Apr 06 2018 |
14158 |
482.17 |
| Apr 06 2018 |
19321 |
482.17 |
| Mar 30 2018 |
14267 |
482.17 |
| Mar 30 2018 |
19595 |
482.17 |
| Mar 23 2018 |
14278 |
482.17 |
| Mar 23 2018 |
19773 |
482.17 |
| Mar 16 2018 |
15136 |
491.14 |
| Mar 16 2018 |
20893 |
491.14 |
| Mar 09 2018 |
15029 |
491.14 |
| Mar 09 2018 |
20855 |
491.14 |
| Mar 02 2018 |
15178 |
491.14 |
| Mar 02 2018 |
21119 |
491.14 |
| Feb 23 2018 |
15327 |
491.14 |
| Feb 23 2018 |
21284 |
491.14 |
| Feb 16 2018 |
15302 |
491.14 |
| Feb 16 2018 |
21258 |
491.14 |
| Feb 09 2018 |
15320 |
491.14 |
| Feb 09 2018 |
21035 |
491.14 |
| Feb 02 2018 |
15285 |
491.14 |
| Feb 02 2018 |
20947 |
491.14 |
| Jan 26 2018 |
15320 |
491.14 |
| Jan 26 2018 |
21004 |
491.14 |
| Jan 19 2018 |
15323 |
491.14 |
| Jan 19 2018 |
21009 |
491.14 |
| Jan 12 2018 |
16071 |
500.12 |
| Jan 12 2018 |
22038 |
500.12 |
| Jan 05 2018 |
16889 |
510.15 |
| Jan 05 2018 |
23175 |
510.15 |
| Dec 29 2017 |
16890 |
510.15 |
| Dec 29 2017 |
23175 |
510.15 |
| Dec 22 2017 |
16892 |
510.15 |
| Dec 22 2017 |
23177 |
510.15 |
| Dec 15 2017 |
16881 |
510.15 |
| Dec 15 2017 |
23170 |
510.15 |
| Dec 08 2017 |
16881 |
510.15 |
| Dec 08 2017 |
23170 |
510.15 |
| Dec 01 2017 |
16881 |
510.15 |
| Dec 01 2017 |
23170 |
510.15 |
| Nov 24 2017 |
16881 |
510.15 |
| Nov 24 2017 |
23170 |
510.15 |
| Nov 17 2017 |
16881 |
510.15 |
| Nov 17 2017 |
23171 |
510.15 |
| Nov 10 2017 |
16881 |
510.15 |
| Nov 10 2017 |
23191 |
510.15 |
| Nov 03 2017 |
16882 |
510.15 |
| Nov 03 2017 |
23192 |
510.15 |
| Oct 27 2017 |
16882 |
510.15 |
| Oct 27 2017 |
23224 |
510.15 |
| Oct 20 2017 |
16912 |
510.15 |
| Oct 20 2017 |
23166 |
510.15 |
| Oct 13 2017 |
16912 |
510.15 |
| Oct 13 2017 |
23199 |
510.15 |
| Oct 06 2017 |
16901 |
510.15 |
| Oct 06 2017 |
23190 |
510.15 |
| Sep 29 2017 |
16928 |
510.15 |
| Sep 29 2017 |
23100 |
510.15 |
| Sep 22 2017 |
16921 |
510.15 |
| Sep 22 2017 |
23334 |
510.15 |
| Sep 15 2017 |
17017 |
510.15 |
| Sep 15 2017 |
23407 |
510.15 |
| Sep 08 2017 |
17033 |
510.15 |
| Sep 08 2017 |
23511 |
510.15 |
| Sep 01 2017 |
17269 |
510.15 |
| Sep 01 2017 |
23621 |
510.15 |
| Aug 25 2017 |
17308 |
510.15 |
| Aug 25 2017 |
23989 |
510.15 |
| Aug 18 2017 |
17348 |
510.15 |
| Aug 18 2017 |
24092 |
510.15 |
| Aug 11 2017 |
17288 |
510.15 |
| Aug 11 2017 |
24150 |
510.15 |
| Aug 04 2017 |
17420 |
510.15 |
| Aug 04 2017 |
24379 |
510.15 |
| Jul 28 2017 |
17492 |
510.15 |
| Jul 28 2017 |
24543 |
510.15 |
| Jul 21 2017 |
17600 |
510.15 |
| Jul 21 2017 |
24630 |
510.15 |
| Jul 14 2017 |
17708 |
510.15 |
| Jul 14 2017 |
24754 |
510.15 |
| Jul 07 2017 |
17736 |
510.15 |
| Jul 07 2017 |
24836 |
510.15 |
| Jun 30 2017 |
17847 |
510.15 |
| Jun 30 2017 |
24918 |
510.15 |
| Jun 23 2017 |
18956 |
510.15 |
| Jun 23 2017 |
25101 |
510.15 |
| Jun 16 2017 |
18996 |
510.15 |
| Jun 16 2017 |
25075 |
510.15 |
| Jun 09 2017 |
19085 |
510.15 |
| Jun 09 2017 |
24973 |
510.15 |
| Jun 02 2017 |
19119 |
510.15 |
| Jun 02 2017 |
25305 |
510.15 |
| May 26 2017 |
19332 |
510.15 |
| May 26 2017 |
25439 |
510.15 |
| May 19 2017 |
19378 |
510.15 |
| May 19 2017 |
25776 |
510.15 |
| May 12 2017 |
19552 |
510.15 |
| May 12 2017 |
25925 |
510.15 |
| May 05 2017 |
19505 |
510.15 |
| May 05 2017 |
25894 |
510.15 |
| Apr 28 2017 |
19231 |
510.15 |
| Apr 28 2017 |
25590 |
510.15 |
| Apr 21 2017 |
19507 |
510.15 |
| Apr 21 2017 |
25830 |
510.15 |
| Apr 14 2017 |
19523 |
510.15 |
| Apr 14 2017 |
25813 |
510.15 |
| Apr 07 2017 |
19643 |
510.15 |
| Apr 07 2017 |
25521 |
510.15 |
| Mar 31 2017 |
20851 |
520.18 |
| Mar 31 2017 |
26874 |
520.18 |
| Mar 24 2017 |
20584 |
520.18 |
| Mar 24 2017 |
26408 |
520.18 |
| Mar 17 2017 |
20687 |
520.18 |
| Mar 17 2017 |
26614 |
520.18 |
| Mar 10 2017 |
20817 |
520.18 |
| Mar 10 2017 |
26646 |
520.18 |
| Mar 03 2017 |
20714 |
520.18 |
| Mar 03 2017 |
26494 |
520.18 |
| Feb 24 2017 |
20577 |
520.18 |
| Feb 24 2017 |
26523 |
520.18 |
| Feb 17 2017 |
20317 |
520.18 |
| Feb 17 2017 |
26482 |
520.18 |
| Feb 10 2017 |
20339 |
520.18 |
| Feb 10 2017 |
26588 |
520.18 |
| Feb 03 2017 |
20347 |
520.18 |
| Feb 03 2017 |
26524 |
520.18 |
| Jan 27 2017 |
20375 |
520.18 |
| Jan 27 2017 |
26528 |
520.18 |
| Mar 02 2016 |
26722 |
637.43 |
| Mar 02 2016 |
39294 |
637.43 |
| Feb 24 2016 |
26572 |
637.43 |
| Feb 24 2016 |
39093 |
637.43 |
| Feb 17 2016 |
26874 |
649.26 |
| Feb 17 2016 |
39770 |
649.26 |
| Feb 10 2016 |
26722 |
649.26 |
| Feb 10 2016 |
39495 |
649.26 |
| Feb 03 2016 |
26541 |
636.95 |
| Feb 03 2016 |
39159 |
636.95 |
| Jan 27 2016 |
26422 |
636.95 |
| Jan 27 2016 |
39067 |
636.95 |
| Jan 20 2016 |
26514 |
638.5 |
| Jan 20 2016 |
39133 |
638.5 |
| Jan 13 2016 |
26573 |
638.5 |
| Jan 13 2016 |
39194 |
638.5 |
| Jan 06 2016 |
26498 |
632.91 |
| Jan 06 2016 |
39072 |
632.91 |
| Dec 30 2015 |
26486 |
632.91 |
| Dec 30 2015 |
39052 |
632.91 |
| Dec 23 2015 |
26485 |
632.91 |
| Dec 23 2015 |
39049 |
632.91 |
| Dec 16 2015 |
26485 |
632.91 |
| Dec 16 2015 |
39050 |
632.91 |
| Dec 09 2015 |
26496 |
632.91 |
| Dec 09 2015 |
39057 |
632.91 |
| Dec 02 2015 |
26498 |
632.91 |
| Dec 02 2015 |
39059 |
632.91 |
| Nov 25 2015 |
26499 |
632.91 |
| Nov 25 2015 |
39061 |
632.91 |
| Nov 18 2015 |
26499 |
632.91 |
| Nov 18 2015 |
39060 |
632.91 |
| Nov 11 2015 |
26499 |
632.91 |
| Nov 11 2015 |
39038 |
632.91 |
| Nov 04 2015 |
26499 |
632.91 |
| Nov 04 2015 |
39038 |
632.91 |
| Oct 28 2015 |
26462 |
632.91 |
| Oct 28 2015 |
38975 |
632.91 |
| Oct 21 2015 |
26497 |
632.91 |
| Oct 21 2015 |
38930 |
632.91 |
| Oct 14 2015 |
26362 |
632.91 |
| Oct 14 2015 |
38777 |
632.91 |
| Oct 07 2015 |
26276 |
632.91 |
| Oct 07 2015 |
38779 |
632.91 |
| Sep 30 2015 |
26277 |
632.91 |
| Sep 30 2015 |
38813 |
632.91 |
| Sep 23 2015 |
26242 |
632.91 |
| Sep 23 2015 |
38824 |
632.91 |
| Sep 16 2015 |
26194 |
632.91 |
| Sep 16 2015 |
38607 |
632.91 |
| Sep 09 2015 |
26121 |
632.91 |
| Sep 09 2015 |
38523 |
632.91 |
| Sep 02 2015 |
25873 |
632.91 |
| Sep 02 2015 |
38471 |
632.91 |
| Aug 26 2015 |
26126 |
632.91 |
| Aug 26 2015 |
38653 |
632.91 |
| Aug 19 2015 |
26225 |
632.91 |
| Aug 19 2015 |
38950 |
632.91 |
| Aug 12 2015 |
26383 |
632.91 |
| Aug 12 2015 |
39133 |
632.91 |
| Aug 05 2015 |
26247 |
632.91 |
| Aug 05 2015 |
39039 |
632.91 |
| Jul 29 2015 |
26471 |
632.91 |
| Jul 29 2015 |
39297 |
632.91 |
| Jul 22 2015 |
26379 |
632.91 |
| Jul 22 2015 |
39389 |
632.91 |
| Jul 15 2015 |
26509 |
632.91 |
| Jul 15 2015 |
39646 |
632.91 |
| Jul 08 2015 |
26543 |
632.91 |
| Jul 08 2015 |
39745 |
632.91 |
| Jul 01 2015 |
26708 |
632.91 |
| Jul 01 2015 |
39939 |
632.91 |
| Jun 24 2015 |
26786 |
632.91 |
| Jun 24 2015 |
40021 |
632.91 |
| Jun 17 2015 |
26870 |
632.91 |
| Jun 17 2015 |
39920 |
632.91 |
| Jun 10 2015 |
26875 |
632.91 |
| Jun 10 2015 |
40132 |
632.91 |
| Jun 03 2015 |
26914 |
632.91 |
| Jun 03 2015 |
40394 |
632.91 |
| May 27 2015 |
26847 |
632.91 |
| May 27 2015 |
39977 |
632.91 |
| May 20 2015 |
26980 |
632.91 |
| May 20 2015 |
40109 |
632.91 |
| May 13 2015 |
26893 |
632.91 |
| May 13 2015 |
40295 |
632.91 |
| May 06 2015 |
26342 |
632.91 |
| May 06 2015 |
39789 |
632.91 |
| Apr 29 2015 |
26410 |
632.91 |
| Apr 29 2015 |
39959 |
632.91 |
| Apr 22 2015 |
26594 |
632.91 |
| Apr 22 2015 |
40236 |
632.91 |
| Apr 15 2015 |
26337 |
632.91 |
| Apr 15 2015 |
39527 |
632.91 |
| Apr 08 2015 |
26698 |
632.91 |
| Apr 08 2015 |
39749 |
632.91 |
| Apr 01 2015 |
27020 |
632.91 |
| Apr 01 2015 |
40616 |
632.91 |
| Mar 25 2015 |
26716 |
632.91 |
| Mar 25 2015 |
39514 |
632.91 |
| Mar 18 2015 |
25864 |
640.65 |
| Mar 18 2015 |
37955 |
640.65 |
| Mar 11 2015 |
26159 |
640.65 |
| Mar 11 2015 |
38956 |
640.65 |
| Mar 04 2015 |
26535 |
640.65 |
| Mar 04 2015 |
39437 |
640.65 |
| Feb 25 2015 |
26305 |
640.65 |
| Feb 25 2015 |
39404 |
640.65 |
| Feb 18 2015 |
26305 |
629.9 |
| Feb 18 2015 |
39268 |
629.9 |
| Feb 11 2015 |
26639 |
644.85 |
| Feb 11 2015 |
39624 |
644.85 |
| Feb 04 2015 |
26595 |
644.85 |
| Feb 04 2015 |
39615 |
644.85 |
| Jan 28 2015 |
26620 |
645 |
| Jan 28 2015 |
39594 |
645 |
| Jan 21 2015 |
26592 |
645 |
| Jan 21 2015 |
39651 |
645 |
