| Sep 07 2018 |
6958 |
420.62 |
| Sep 07 2018 |
9834 |
420.62 |
| Aug 31 2018 |
6998 |
420.62 |
| Aug 31 2018 |
9905 |
420.62 |
| Aug 24 2018 |
7010 |
420.62 |
| Aug 24 2018 |
9933 |
420.62 |
| Aug 17 2018 |
6983 |
420.62 |
| Aug 17 2018 |
10014 |
420.62 |
| Aug 10 2018 |
7013 |
420.62 |
| Aug 10 2018 |
10125 |
420.62 |
| Aug 03 2018 |
7156 |
420.62 |
| Aug 03 2018 |
10217 |
420.62 |
| Jul 27 2018 |
7208 |
420.62 |
| Jul 27 2018 |
10267 |
420.62 |
| Jul 20 2018 |
7182 |
420.62 |
| Jul 20 2018 |
10438 |
420.62 |
| Jul 13 2018 |
7352 |
420.62 |
| Jul 13 2018 |
10317 |
420.62 |
| Jul 06 2018 |
7159 |
420.62 |
| Jul 06 2018 |
10059 |
420.62 |
| Jun 29 2018 |
7184 |
420.62 |
| Jun 29 2018 |
10079 |
420.62 |
| Jun 22 2018 |
4048 |
403.38 |
| Jun 22 2018 |
6354 |
410.31 |
| Jun 22 2018 |
3916 |
377.22 |
| Jun 22 2018 |
6676 |
390.08 |
| Jun 15 2018 |
4064 |
403.38 |
| Jun 15 2018 |
6394 |
410.31 |
| Jun 15 2018 |
3945 |
377.22 |
| Jun 15 2018 |
6699 |
390.08 |
| Jun 08 2018 |
4144 |
403.38 |
| Jun 08 2018 |
6437 |
410.31 |
| Jun 08 2018 |
4017 |
377.22 |
| Jun 08 2018 |
6773 |
390.08 |
| Jun 01 2018 |
4113 |
403.38 |
| Jun 01 2018 |
6702 |
410.31 |
| Jun 01 2018 |
4045 |
377.22 |
| Jun 01 2018 |
7023 |
390.08 |
| May 25 2018 |
4111 |
403.38 |
| May 25 2018 |
6736 |
410.31 |
| May 25 2018 |
4156 |
377.22 |
| May 25 2018 |
7135 |
390.08 |
| May 18 2018 |
4067 |
403.38 |
| May 18 2018 |
6812 |
410.31 |
| May 18 2018 |
4195 |
377.22 |
| May 18 2018 |
7138 |
390.08 |
| May 11 2018 |
4017 |
403.38 |
| May 11 2018 |
6837 |
410.31 |
| May 11 2018 |
4164 |
377.22 |
| May 11 2018 |
7203 |
390.08 |
| May 04 2018 |
4047 |
403.38 |
| May 04 2018 |
6969 |
410.31 |
| May 04 2018 |
4284 |
377.22 |
| May 04 2018 |
7335 |
390.08 |
| Apr 27 2018 |
4113 |
403.38 |
| Apr 27 2018 |
6959 |
410.31 |
| Apr 27 2018 |
4295 |
377.22 |
| Apr 27 2018 |
7348 |
390.08 |
| Apr 20 2018 |
4079 |
403.38 |
| Apr 20 2018 |
6946 |
410.31 |
| Apr 20 2018 |
4339 |
377.22 |
| Apr 20 2018 |
7363 |
390.08 |
| Apr 13 2018 |
4021 |
403.38 |
| Apr 13 2018 |
6912 |
410.31 |
| Apr 13 2018 |
4323 |
377.22 |
| Apr 13 2018 |
7344 |
390.08 |
| Apr 06 2018 |
4027 |
403.38 |
| Apr 06 2018 |
7071 |
410.31 |
| Apr 06 2018 |
4323 |
377.22 |
| Apr 06 2018 |
7405 |
390.08 |
| Mar 30 2018 |
4029 |
403.38 |
| Mar 30 2018 |
7273 |
410.31 |
| Mar 30 2018 |
4365 |
377.22 |
| Mar 30 2018 |
7533 |
390.08 |
| Mar 23 2018 |
4013 |
403.38 |
| Mar 23 2018 |
7397 |
410.31 |
| Mar 23 2018 |
4387 |
377.22 |
| Mar 23 2018 |
7609 |
390.08 |
| Mar 16 2018 |
3977 |
403.38 |
| Mar 16 2018 |
7355 |
410.31 |
| Mar 16 2018 |
4397 |
377.22 |
| Mar 16 2018 |
7601 |
390.08 |
| Mar 09 2018 |
3951 |
403.38 |
| Mar 09 2018 |
7359 |
410.31 |
| Mar 09 2018 |
4360 |
377.22 |
| Mar 09 2018 |
7602 |
390.08 |
| Mar 02 2018 |
4053 |
403.38 |
| Mar 02 2018 |
7404 |
410.31 |
| Mar 02 2018 |
4386 |
377.22 |
| Mar 02 2018 |
7774 |
390.08 |
| Feb 23 2018 |
4129 |
403.38 |
| Feb 23 2018 |
7480 |
410.31 |
| Feb 23 2018 |
4431 |
377.22 |
| Feb 23 2018 |
7830 |
390.08 |
| Feb 16 2018 |
4052 |
403.38 |
| Feb 16 2018 |
7499 |
410.31 |
| Feb 16 2018 |
4451 |
377.22 |
| Feb 16 2018 |
7858 |
390.08 |
| Feb 09 2018 |
4114 |
403.38 |
| Feb 09 2018 |
6463 |
400 |
| Feb 09 2018 |
4463 |
377.22 |
| Feb 09 2018 |
6948 |
382.44 |
| Feb 02 2018 |
4128 |
403.38 |
| Feb 02 2018 |
6452 |
400 |
| Feb 02 2018 |
4459 |
377.22 |
| Feb 02 2018 |
6954 |
382.44 |
| Jan 26 2018 |
4128 |
403.38 |
| Jan 26 2018 |
6483 |
400 |
| Jan 26 2018 |
4459 |
377.22 |
| Jan 26 2018 |
6975 |
382.44 |
| Jan 19 2018 |
4128 |
403.38 |
| Jan 19 2018 |
6490 |
400 |
| Jan 19 2018 |
4459 |
377.22 |
| Jan 19 2018 |
6975 |
382.44 |
| Jan 12 2018 |
4114 |
403.38 |
| Jan 12 2018 |
6496 |
400 |
| Jan 12 2018 |
4471 |
377.22 |
| Jan 12 2018 |
6983 |
382.44 |
| Jan 05 2018 |
4114 |
403.38 |
| Jan 05 2018 |
6496 |
400 |
| Jan 05 2018 |
4482 |
377.22 |
| Jan 05 2018 |
6990 |
382.44 |
| Dec 29 2017 |
4127 |
403.38 |
| Dec 29 2017 |
6496 |
400 |
| Dec 29 2017 |
4482 |
377.22 |
| Dec 29 2017 |
6990 |
382.44 |
| Dec 22 2017 |
4127 |
403.38 |
| Dec 22 2017 |
6496 |
400 |
| Dec 22 2017 |
4482 |
377.22 |
| Dec 22 2017 |
6990 |
382.44 |
| Dec 15 2017 |
4127 |
403.38 |
| Dec 15 2017 |
6496 |
400 |
| Dec 15 2017 |
4482 |
377.22 |
| Dec 15 2017 |
6987 |
382.44 |
| Dec 08 2017 |
4127 |
403.38 |
| Dec 08 2017 |
6496 |
400 |
| Dec 08 2017 |
4482 |
377.22 |
| Dec 08 2017 |
6987 |
382.44 |
| Dec 01 2017 |
4127 |
403.38 |
| Dec 01 2017 |
6496 |
400 |
| Dec 01 2017 |
4482 |
377.22 |
| Dec 01 2017 |
6987 |
382.44 |
| Nov 24 2017 |
4127 |
403.38 |
| Nov 24 2017 |
6496 |
400 |
| Nov 24 2017 |
4482 |
377.22 |
| Nov 24 2017 |
6987 |
382.44 |
| Nov 17 2017 |
4127 |
403.38 |
| Nov 17 2017 |
6496 |
400 |
| Nov 17 2017 |
4482 |
377.22 |
| Nov 17 2017 |
6987 |
382.44 |
| Nov 10 2017 |
4127 |
403.38 |
| Nov 10 2017 |
6499 |
400 |
| Nov 10 2017 |
4482 |
377.22 |
| Nov 10 2017 |
6992 |
382.44 |
| Nov 03 2017 |
4127 |
403.38 |
| Nov 03 2017 |
6498 |
400 |
| Nov 03 2017 |
4482 |
377.22 |
| Nov 03 2017 |
6992 |
382.44 |
| Oct 27 2017 |
4127 |
403.38 |
| Oct 27 2017 |
6553 |
400 |
| Oct 27 2017 |
4482 |
377.22 |
| Oct 27 2017 |
7025 |
382.44 |
| Oct 20 2017 |
4118 |
403.38 |
| Oct 20 2017 |
6504 |
400 |
| Oct 20 2017 |
4492 |
377.22 |
| Oct 20 2017 |
7005 |
382.44 |
| Oct 13 2017 |
4127 |
403.38 |
| Oct 13 2017 |
6531 |
400 |
| Oct 13 2017 |
4491 |
377.22 |
| Oct 13 2017 |
7023 |
382.44 |
| Oct 06 2017 |
4127 |
403.38 |
| Oct 06 2017 |
6534 |
400 |
| Oct 06 2017 |
4489 |
377.22 |
| Oct 06 2017 |
7032 |
382.44 |
| Sep 29 2017 |
4132 |
403.38 |
| Sep 29 2017 |
6533 |
400 |
| Sep 29 2017 |
4489 |
377.22 |
| Sep 29 2017 |
6974 |
382.44 |
| Sep 22 2017 |
4128 |
403.38 |
| Sep 22 2017 |
6624 |
400 |
| Sep 22 2017 |
4487 |
377.22 |
| Sep 22 2017 |
7034 |
382.44 |
| Sep 15 2017 |
4077 |
403.38 |
| Sep 15 2017 |
6649 |
400 |
| Sep 15 2017 |
4519 |
377.22 |
| Sep 15 2017 |
7096 |
382.44 |
| Sep 08 2017 |
3966 |
403.38 |
| Sep 08 2017 |
6603 |
400 |
| Sep 08 2017 |
4557 |
377.22 |
| Sep 08 2017 |
7216 |
382.44 |
| Sep 01 2017 |
4025 |
403.38 |
| Sep 01 2017 |
6597 |
400 |
| Sep 01 2017 |
4618 |
377.22 |
| Sep 01 2017 |
7225 |
382.44 |
| Aug 25 2017 |
3995 |
403.38 |
| Aug 25 2017 |
6968 |
400 |
| Aug 25 2017 |
4643 |
377.22 |
| Aug 25 2017 |
7567 |
382.44 |
| Aug 18 2017 |
4182 |
403.38 |
| Aug 18 2017 |
7008 |
400 |
| Aug 18 2017 |
4681 |
377.22 |
| Aug 18 2017 |
7636 |
382.44 |
| Aug 11 2017 |
4144 |
403.38 |
| Aug 11 2017 |
7042 |
400 |
| Aug 11 2017 |
4662 |
377.22 |
| Aug 11 2017 |
7673 |
382.44 |
| Aug 04 2017 |
4228 |
403.38 |
| Aug 04 2017 |
7088 |
400 |
| Aug 04 2017 |
4731 |
377.22 |
| Aug 04 2017 |
7770 |
382.44 |
| Jul 28 2017 |
4254 |
403.38 |
| Jul 28 2017 |
7139 |
400 |
| Jul 28 2017 |
4777 |
377.22 |
| Jul 28 2017 |
7860 |
382.44 |
| Mar 17 2017 |
3549 |
368.39 |
| Mar 17 2017 |
3391 |
343.82 |
| Mar 17 2017 |
14543 |
454.33 |
| Mar 17 2017 |
8384 |
380.87 |
| Mar 10 2017 |
3523 |
368.39 |
| Mar 10 2017 |
3435 |
343.82 |
| Mar 10 2017 |
14681 |
454.33 |
| Mar 10 2017 |
8446 |
380.87 |
| Mar 03 2017 |
2709 |
347.99 |
| Mar 03 2017 |
3437 |
343.82 |
| Mar 03 2017 |
13980 |
448.29 |
| Mar 03 2017 |
10383 |
396.22 |
| Feb 24 2017 |
2740 |
347.99 |
| Feb 24 2017 |
3481 |
343.82 |
| Feb 24 2017 |
13932 |
448.29 |
| Feb 24 2017 |
10423 |
396.22 |
| Feb 17 2017 |
2683 |
347.99 |
| Feb 17 2017 |
3503 |
343.82 |
| Feb 17 2017 |
13737 |
448.29 |
| Feb 17 2017 |
10470 |
396.22 |
| Feb 10 2017 |
2717 |
347.99 |
| Feb 10 2017 |
3544 |
343.82 |
| Feb 10 2017 |
13785 |
448.29 |
| Feb 10 2017 |
10532 |
396.22 |
| Feb 03 2017 |
2718 |
347.99 |
| Feb 03 2017 |
3545 |
343.82 |
| Feb 03 2017 |
13196 |
442.46 |
| Feb 03 2017 |
11375 |
403.13 |
| Jan 27 2017 |
2716 |
347.99 |
| Jan 27 2017 |
3547 |
343.82 |
| Jan 27 2017 |
13219 |
442.46 |
| Jan 27 2017 |
11385 |
403.13 |
| Jan 20 2017 |
2715 |
347.99 |
| Jan 20 2017 |
3556 |
343.82 |
| Jan 20 2017 |
13190 |
442.46 |
| Jan 20 2017 |
11368 |
403.13 |
| Jan 13 2017 |
2715 |
347.99 |
| Jan 13 2017 |
3563 |
343.82 |
| Jan 13 2017 |
13194 |
442.46 |
| Jan 13 2017 |
11364 |
403.13 |
| Jan 06 2017 |
2715 |
347.99 |
| Jan 06 2017 |
3563 |
343.82 |
| Jan 06 2017 |
13335 |
443.72 |
| Jan 06 2017 |
11163 |
401.77 |
| Dec 30 2016 |
2723 |
347.99 |
| Dec 30 2016 |
3563 |
343.82 |
| Dec 30 2016 |
13344 |
443.72 |
| Dec 30 2016 |
11165 |
401.77 |
| Dec 23 2016 |
2723 |
347.99 |
| Dec 23 2016 |
3563 |
343.82 |
| Dec 23 2016 |
13344 |
443.72 |
| Dec 23 2016 |
11165 |
401.77 |
| Dec 16 2016 |
2723 |
347.99 |
| Dec 16 2016 |
3563 |
343.82 |
| Dec 16 2016 |
13339 |
443.72 |
| Dec 16 2016 |
11163 |
401.77 |
| Dec 09 2016 |
2723 |
347.99 |
| Dec 09 2016 |
3563 |
343.82 |
| Dec 09 2016 |
13346 |
443.72 |
| Dec 09 2016 |
11167 |
401.77 |
| Dec 02 2016 |
2723 |
347.99 |
| Dec 02 2016 |
3563 |
343.82 |
| Dec 02 2016 |
13346 |
443.72 |
| Dec 02 2016 |
11168 |
401.77 |
| Nov 25 2016 |
2718 |
347.99 |
| Nov 25 2016 |
3563 |
343.82 |
| Nov 25 2016 |
13343 |
443.72 |
| Nov 25 2016 |
11167 |
401.77 |
| Nov 18 2016 |
2718 |
347.99 |
| Nov 18 2016 |
3563 |
343.82 |
| Nov 18 2016 |
13343 |
443.72 |
| Nov 18 2016 |
11167 |
401.77 |
| Nov 11 2016 |
2718 |
347.99 |
| Nov 11 2016 |
3564 |
343.82 |
| Nov 11 2016 |
13343 |
443.72 |
| Nov 11 2016 |
11156 |
401.77 |
| Nov 04 2016 |
2718 |
347.99 |
| Nov 04 2016 |
3564 |
343.82 |
| Nov 04 2016 |
13343 |
443.72 |
| Nov 04 2016 |
11156 |
401.77 |
| Oct 28 2016 |
2713 |
347.99 |
| Oct 28 2016 |
3568 |
343.82 |
| Oct 28 2016 |
13344 |
443.72 |
| Oct 28 2016 |
11175 |
401.77 |
| Oct 21 2016 |
2713 |
347.99 |
| Oct 21 2016 |
3573 |
343.82 |
| Oct 21 2016 |
13343 |
443.72 |
| Oct 21 2016 |
11181 |
401.77 |
| Oct 14 2016 |
2719 |
347.99 |
| Oct 14 2016 |
3576 |
343.82 |
| Oct 14 2016 |
13305 |
443.72 |
| Oct 14 2016 |
11223 |
401.77 |
| Oct 07 2016 |
2720 |
347.99 |
| Oct 07 2016 |
3576 |
343.82 |
| Oct 07 2016 |
13319 |
443.72 |
| Oct 07 2016 |
11228 |
401.77 |
| Sep 30 2016 |
2753 |
347.99 |
| Sep 30 2016 |
3579 |
343.82 |
| Sep 30 2016 |
13351 |
443.72 |
| Sep 30 2016 |
11238 |
401.77 |
| Sep 23 2016 |
2749 |
347.99 |
| Sep 23 2016 |
3556 |
343.82 |
| Sep 23 2016 |
13355 |
443.72 |
| Sep 23 2016 |
11162 |
401.77 |
| Sep 16 2016 |
2746 |
347.99 |
| Sep 16 2016 |
3548 |
343.82 |
| Sep 16 2016 |
13426 |
443.72 |
| Sep 16 2016 |
11187 |
401.77 |
| Sep 09 2016 |
2838 |
347.99 |
| Sep 09 2016 |
3596 |
343.82 |
| Sep 09 2016 |
13515 |
443.72 |
| Sep 09 2016 |
11232 |
401.77 |
| Sep 02 2016 |
2902 |
347.99 |
| Sep 02 2016 |
3611 |
343.82 |
| Sep 02 2016 |
13684 |
443.72 |
| Sep 02 2016 |
11358 |
401.77 |
| Aug 26 2016 |
2838 |
347.99 |
| Aug 26 2016 |
3281 |
343.82 |
| Aug 26 2016 |
13738 |
443.72 |
| Aug 26 2016 |
11104 |
401.77 |
| Aug 19 2016 |
2893 |
347.99 |
| Aug 19 2016 |
3301 |
343.82 |
| Aug 19 2016 |
13763 |
443.72 |
| Aug 19 2016 |
11122 |
401.77 |
| Aug 12 2016 |
3267 |
347.99 |
| Aug 12 2016 |
13422 |
451.26 |
| Aug 12 2016 |
13934 |
443.72 |
| Aug 12 2016 |
7401 |
363.01 |
| Aug 05 2016 |
3282 |
347.99 |
| Aug 05 2016 |
13459 |
451.26 |
| Aug 05 2016 |
13885 |
443.72 |
| Aug 05 2016 |
7514 |
363.01 |
| Jul 29 2016 |
3266 |
347.99 |
| Jul 29 2016 |
13305 |
451.26 |
| Jul 29 2016 |
13936 |
443.72 |
| Jul 29 2016 |
7573 |
363.01 |
| Jul 22 2016 |
3380 |
347.99 |
| Jul 22 2016 |
13430 |
451.26 |
| Jul 22 2016 |
14143 |
443.72 |
| Jul 22 2016 |
7671 |
363.01 |
| Jun 22 2016 |
3398 |
347.99 |
| Jun 22 2016 |
13656 |
451.26 |
| Jun 22 2016 |
14418 |
443.72 |
| Jun 22 2016 |
8430 |
363.01 |
| Jun 15 2016 |
3461 |
347.99 |
| Jun 15 2016 |
13845 |
451.26 |
| Jun 15 2016 |
14476 |
443.72 |
| Jun 15 2016 |
8555 |
363.01 |
| Jun 08 2016 |
3497 |
347.99 |
| Jun 08 2016 |
13878 |
451.26 |
| Jun 08 2016 |
14591 |
443.72 |
| Jun 08 2016 |
8610 |
363.01 |
| Jun 01 2016 |
3664 |
347.99 |
| Jun 01 2016 |
13976 |
451.26 |
| Jun 01 2016 |
14646 |
443.72 |
| Jun 01 2016 |
8847 |
363.01 |
| May 25 2016 |
3641 |
347.99 |
| May 25 2016 |
13956 |
451.26 |
| May 25 2016 |
14594 |
443.72 |
| May 25 2016 |
8898 |
363.01 |
| May 18 2016 |
3650 |
347.99 |
| May 18 2016 |
14059 |
451.26 |
| May 18 2016 |
14715 |
443.72 |
| May 18 2016 |
8923 |
363.01 |
| May 11 2016 |
3581 |
347.99 |
| May 11 2016 |
14113 |
451.26 |
| May 11 2016 |
14624 |
443.72 |
| May 11 2016 |
8905 |
363.01 |
| May 04 2016 |
3615 |
347.99 |
| May 04 2016 |
14025 |
451.26 |
| May 04 2016 |
14526 |
443.72 |
| May 04 2016 |
8887 |
363.01 |
| Apr 27 2016 |
3743 |
347.99 |
| Apr 27 2016 |
14289 |
451.26 |
| Apr 27 2016 |
14797 |
443.72 |
| Apr 27 2016 |
9077 |
363.01 |
| Apr 20 2016 |
3815 |
347.99 |
| Apr 20 2016 |
14215 |
451.26 |
| Apr 20 2016 |
14847 |
443.72 |
| Apr 20 2016 |
9187 |
363.01 |
| Apr 13 2016 |
3857 |
347.99 |
| Apr 13 2016 |
14562 |
451.26 |
| Apr 13 2016 |
14732 |
443.72 |
| Apr 13 2016 |
9127 |
363.01 |
| Apr 06 2016 |
3922 |
347.99 |
| Apr 06 2016 |
14931 |
451.26 |
| Apr 06 2016 |
14770 |
443.72 |
| Apr 06 2016 |
9197 |
363.01 |
| Mar 30 2016 |
3823 |
347.99 |
| Mar 30 2016 |
24568 |
558.7 |
| Mar 30 2016 |
14312 |
440.18 |
| Mar 30 2016 |
14493 |
403.3 |
| Mar 23 2016 |
3990 |
348.99 |
| Mar 23 2016 |
15220 |
452.79 |
| Mar 23 2016 |
15025 |
446.96 |
| Mar 23 2016 |
7361 |
345.41 |
| Mar 16 2016 |
3616 |
339.28 |
| Mar 16 2016 |
15350 |
452.79 |
| Mar 16 2016 |
14939 |
446.96 |
| Mar 16 2016 |
8591 |
357.89 |
| Mar 09 2016 |
4112 |
350.99 |
| Mar 09 2016 |
15437 |
452.79 |
| Mar 09 2016 |
15053 |
448.53 |
| Mar 09 2016 |
11574 |
381.88 |
| Mar 02 2016 |
4201 |
352.93 |
| Mar 02 2016 |
15229 |
452.79 |
| Mar 02 2016 |
13978 |
438.58 |
| Mar 02 2016 |
8700 |
358.94 |
| Feb 24 2016 |
4185 |
352.93 |
| Feb 24 2016 |
12835 |
432.28 |
| Feb 24 2016 |
14020 |
439.86 |
| Feb 24 2016 |
8223 |
354.47 |
| Feb 17 2016 |
4210 |
352.93 |
| Feb 17 2016 |
12989 |
432.28 |
| Feb 17 2016 |
13320 |
432.58 |
| Feb 17 2016 |
8284 |
354.47 |
| Feb 10 2016 |
4233 |
352.93 |
| Feb 10 2016 |
12952 |
432.28 |
| Feb 10 2016 |
14069 |
439.88 |
| Feb 10 2016 |
8319 |
354.47 |
| Feb 03 2016 |
4235 |
352.93 |
| Feb 03 2016 |
12943 |
432.28 |
| Feb 03 2016 |
12327 |
423.14 |
| Feb 03 2016 |
8335 |
354.47 |
| Jan 27 2016 |
4235 |
352.93 |
| Jan 27 2016 |
12977 |
432.28 |
| Jan 27 2016 |
12314 |
423.14 |
| Jan 27 2016 |
8347 |
354.47 |
| Jan 20 2016 |
4237 |
352.93 |
| Jan 20 2016 |
12972 |
432.28 |
| Jan 20 2016 |
12548 |
424.97 |
| Jan 20 2016 |
8373 |
354.47 |
| Jan 13 2016 |
4237 |
352.93 |
| Jan 13 2016 |
12983 |
432.28 |
| Jan 13 2016 |
12567 |
424.97 |
| Jan 13 2016 |
8383 |
354.47 |
| Jan 06 2016 |
4237 |
352.93 |
| Jan 06 2016 |
12983 |
432.28 |
| Jan 06 2016 |
11708 |
416.29 |
| Jan 06 2016 |
8385 |
354.47 |
| Dec 30 2015 |
4234 |
352.93 |
| Dec 30 2015 |
12983 |
432.28 |
| Dec 30 2015 |
11707 |
416.29 |
| Dec 30 2015 |
8384 |
354.47 |
| Dec 23 2015 |
4234 |
352.93 |
| Dec 23 2015 |
12984 |
432.28 |
| Dec 23 2015 |
11706 |
416.29 |
| Dec 23 2015 |
8384 |
354.47 |
| Dec 16 2015 |
4234 |
352.93 |
| Dec 16 2015 |
12984 |
432.28 |
| Dec 16 2015 |
11706 |
416.29 |
| Dec 16 2015 |
8384 |
354.47 |
| Dec 09 2015 |
4234 |
352.93 |
| Dec 09 2015 |
12983 |
432.28 |
| Dec 09 2015 |
11714 |
416.29 |
| Dec 09 2015 |
8386 |
354.47 |
| Dec 02 2015 |
4234 |
352.93 |
| Dec 02 2015 |
12984 |
432.28 |
| Dec 02 2015 |
11715 |
416.29 |
| Dec 02 2015 |
8387 |
354.47 |
| Nov 25 2015 |
4234 |
352.93 |
| Nov 25 2015 |
12984 |
432.28 |
| Nov 25 2015 |
11715 |
416.29 |
| Nov 25 2015 |
8388 |
354.47 |
| Nov 18 2015 |
4234 |
352.93 |
| Nov 18 2015 |
12983 |
432.28 |
| Nov 18 2015 |
11715 |
416.29 |
| Nov 18 2015 |
8388 |
354.47 |
| Nov 11 2015 |
4234 |
352.93 |
| Nov 11 2015 |
12968 |
432.28 |
| Nov 11 2015 |
11715 |
416.29 |
| Nov 11 2015 |
8387 |
354.47 |
| Nov 04 2015 |
4234 |
352.93 |
| Nov 04 2015 |
12968 |
432.28 |
| Nov 04 2015 |
11715 |
416.29 |
| Nov 04 2015 |
8387 |
354.47 |
| Oct 28 2015 |
4223 |
352.93 |
| Oct 28 2015 |
12970 |
432.28 |
| Oct 28 2015 |
11699 |
416.29 |
| Oct 28 2015 |
8374 |
354.47 |
| Oct 21 2015 |
4218 |
352.93 |
| Oct 21 2015 |
12926 |
432.28 |
| Oct 21 2015 |
11715 |
416.29 |
| Oct 21 2015 |
8379 |
354.47 |
| Oct 14 2015 |
4218 |
352.93 |
| Oct 14 2015 |
12925 |
432.28 |
| Oct 14 2015 |
11728 |
416.29 |
| Oct 14 2015 |
8381 |
354.47 |
| Oct 07 2015 |
4218 |
352.93 |
| Oct 07 2015 |
12948 |
432.28 |
| Oct 07 2015 |
11703 |
416.29 |
| Oct 07 2015 |
8381 |
354.47 |
| Sep 30 2015 |
4227 |
352.93 |
| Sep 30 2015 |
12959 |
432.28 |
| Sep 30 2015 |
11706 |
416.29 |
| Sep 30 2015 |
8396 |
354.47 |
| Sep 23 2015 |
4245 |
352.93 |
| Sep 23 2015 |
13033 |
432.28 |
| Sep 23 2015 |
11701 |
416.29 |
| Sep 23 2015 |
8423 |
354.47 |
| Sep 16 2015 |
4239 |
352.93 |
| Sep 16 2015 |
12916 |
432.28 |
| Sep 16 2015 |
11694 |
416.29 |
| Sep 16 2015 |
8402 |
354.47 |
| Sep 09 2015 |
4241 |
352.93 |
| Sep 09 2015 |
12878 |
432.28 |
| Sep 09 2015 |
11704 |
416.29 |
| Sep 09 2015 |
8438 |
354.47 |
| Sep 02 2015 |
4195 |
352.93 |
| Sep 02 2015 |
12934 |
432.28 |
| Sep 02 2015 |
11624 |
416.29 |
| Sep 02 2015 |
8406 |
354.47 |
| Aug 26 2015 |
4323 |
352.93 |
| Aug 26 2015 |
13078 |
432.28 |
| Aug 26 2015 |
11781 |
416.29 |
| Aug 26 2015 |
8530 |
354.47 |
| Aug 19 2015 |
4291 |
352.93 |
| Aug 19 2015 |
13284 |
432.28 |
| Aug 19 2015 |
11812 |
416.29 |
| Aug 19 2015 |
8699 |
354.47 |
| Aug 12 2015 |
4317 |
352.93 |
| Aug 12 2015 |
6678 |
369.07 |
| Aug 12 2015 |
11872 |
416.29 |
| Aug 12 2015 |
8712 |
354.47 |
| Aug 05 2015 |
4334 |
352.93 |
| Aug 05 2015 |
6728 |
369.07 |
| Aug 05 2015 |
11855 |
416.29 |
| Aug 05 2015 |
8767 |
354.47 |
| Jul 29 2015 |
4292 |
352.93 |
| Jul 29 2015 |
6732 |
369.07 |
| Jul 29 2015 |
12005 |
416.29 |
| Jul 29 2015 |
8879 |
354.47 |
| Jul 22 2015 |
4293 |
352.93 |
| Jul 22 2015 |
6717 |
369.07 |
| Jul 22 2015 |
11978 |
416.29 |
| Jul 22 2015 |
8867 |
354.47 |
| Jul 15 2015 |
4417 |
352.93 |
| Jul 15 2015 |
6918 |
369.07 |
| Jul 15 2015 |
12093 |
416.29 |
| Jul 15 2015 |
8944 |
354.47 |
| Jul 08 2015 |
4474 |
352.93 |
| Jul 08 2015 |
6950 |
369.07 |
| Jul 08 2015 |
12119 |
416.29 |
| Jul 08 2015 |
9068 |
354.47 |
| Jul 01 2015 |
4513 |
352.93 |
| Jul 01 2015 |
6997 |
369.07 |
| Jul 01 2015 |
12205 |
416.29 |
| Jul 01 2015 |
9136 |
354.47 |
| Jun 24 2015 |
4492 |
352.93 |
| Jun 24 2015 |
7019 |
369.07 |
| Jun 24 2015 |
12256 |
416.29 |
| Jun 24 2015 |
9196 |
354.47 |
| Jun 17 2015 |
4521 |
352.93 |
| Jun 17 2015 |
7017 |
369.07 |
| Jun 17 2015 |
12300 |
416.29 |
| Jun 17 2015 |
9293 |
354.47 |
| Jun 10 2015 |
4511 |
352.93 |
| Jun 10 2015 |
7046 |
369.07 |
| Jun 10 2015 |
12337 |
416.29 |
| Jun 10 2015 |
9224 |
354.47 |
| Jun 03 2015 |
4504 |
352.93 |
| Jun 03 2015 |
7175 |
369.07 |
| Jun 03 2015 |
12338 |
416.29 |
| Jun 03 2015 |
9392 |
354.47 |
| May 27 2015 |
4476 |
352.93 |
| May 27 2015 |
7125 |
369.07 |
| May 27 2015 |
12293 |
416.29 |
| May 27 2015 |
9344 |
354.47 |
| May 20 2015 |
4466 |
352.93 |
| May 20 2015 |
7184 |
369.07 |
| May 20 2015 |
12343 |
416.29 |
| May 20 2015 |
9441 |
354.47 |
| May 13 2015 |
4485 |
352.93 |
| May 13 2015 |
7252 |
369.07 |
| May 13 2015 |
12320 |
416.29 |
| May 13 2015 |
9482 |
354.47 |
| May 06 2015 |
4222 |
352.93 |
| May 06 2015 |
7160 |
369.07 |
| May 06 2015 |
12003 |
416.29 |
| May 06 2015 |
9262 |
354.47 |
| Apr 29 2015 |
4335 |
352.93 |
| Apr 29 2015 |
7234 |
369.07 |
| Apr 29 2015 |
12176 |
416.29 |
| Apr 29 2015 |
9343 |
354.47 |
| Apr 22 2015 |
4391 |
352.93 |
| Apr 22 2015 |
7315 |
369.07 |
| Apr 22 2015 |
12230 |
416.29 |
| Apr 22 2015 |
9403 |
354.47 |
| Apr 15 2015 |
4357 |
352.93 |
| Apr 15 2015 |
7282 |
369.07 |
| Apr 15 2015 |
12187 |
416.29 |
| Apr 15 2015 |
9455 |
354.47 |
| Apr 08 2015 |
4353 |
352.93 |
| Apr 08 2015 |
7264 |
369.07 |
| Apr 08 2015 |
12331 |
416.29 |
| Apr 08 2015 |
9490 |
354.47 |
| Apr 01 2015 |
4337 |
352.93 |
| Apr 01 2015 |
7361 |
369.07 |
| Apr 01 2015 |
12455 |
416.29 |
| Apr 01 2015 |
9648 |
354.47 |
| Mar 25 2015 |
4447 |
354.87 |
| Mar 25 2015 |
9219 |
391.25 |
| Mar 25 2015 |
12328 |
416.29 |
| Mar 25 2015 |
13179 |
384.97 |
| Mar 18 2015 |
8990 |
391.25 |
| Mar 18 2015 |
13036 |
425.88 |
| Mar 18 2015 |
16732 |
412.79 |
| Mar 11 2015 |
9187 |
391.25 |
| Mar 11 2015 |
13144 |
425.88 |
| Mar 11 2015 |
17223 |
412.79 |
| Mar 04 2015 |
9331 |
391.25 |
| Mar 04 2015 |
13334 |
425.88 |
| Mar 04 2015 |
17408 |
412.79 |
| Feb 25 2015 |
12793 |
421.1 |
| Feb 25 2015 |
18570 |
421.1 |
| Feb 18 2015 |
12543 |
417.85 |
| Feb 18 2015 |
18136 |
417.85 |
| Feb 11 2015 |
14250 |
434.99 |
| Feb 11 2015 |
20691 |
434.99 |
| Feb 04 2015 |
14251 |
434.99 |
| Feb 04 2015 |
20704 |
434.99 |
| Jan 28 2015 |
12139 |
413.29 |
| Jan 28 2015 |
17567 |
413.29 |
| Jan 21 2015 |
12131 |
413.29 |
| Jan 21 2015 |
17581 |
413.29 |
