| Jun 30 2017 |
7062 |
397.1 |
| Jun 30 2017 |
13897 |
467.63 |
| Jun 30 2017 |
14676 |
432.36 |
| Jun 23 2017 |
2596 |
356.59 |
| Jun 23 2017 |
7200 |
397.1 |
| Jun 23 2017 |
14959 |
467.63 |
| Jun 23 2017 |
14787 |
432.36 |
| Jun 16 2017 |
2589 |
356.59 |
| Jun 16 2017 |
7218 |
397.1 |
| Jun 16 2017 |
15048 |
467.63 |
| Jun 16 2017 |
14786 |
432.36 |
| Jun 09 2017 |
2630 |
356.59 |
| Jun 09 2017 |
7085 |
397.1 |
| Jun 09 2017 |
15124 |
467.63 |
| Jun 09 2017 |
14657 |
432.36 |
| Jun 02 2017 |
2630 |
356.59 |
| Jun 02 2017 |
9246 |
415.02 |
| Jun 02 2017 |
15128 |
467.63 |
| Jun 02 2017 |
14943 |
432.56 |
| May 26 2017 |
2637 |
356.59 |
| May 26 2017 |
9267 |
415.02 |
| May 26 2017 |
9162 |
408.69 |
| May 26 2017 |
12025 |
411.22 |
| May 19 2017 |
2370 |
346.13 |
| May 19 2017 |
9484 |
415.02 |
| May 19 2017 |
9198 |
408.69 |
| May 19 2017 |
12152 |
411.22 |
| May 12 2017 |
2725 |
355.52 |
| May 12 2017 |
9514 |
415.02 |
| May 12 2017 |
9337 |
408.69 |
| May 12 2017 |
10463 |
398.14 |
| May 05 2017 |
2853 |
355.52 |
| May 05 2017 |
9534 |
415.02 |
| May 05 2017 |
9289 |
408.14 |
| May 05 2017 |
9834 |
392.85 |
| Apr 28 2017 |
2855 |
355.52 |
| Apr 28 2017 |
9490 |
415.02 |
| Apr 28 2017 |
9127 |
408.14 |
| Apr 28 2017 |
9748 |
392.85 |
| Apr 21 2017 |
2886 |
355.52 |
| Apr 21 2017 |
9645 |
415.02 |
| Apr 21 2017 |
9317 |
408.14 |
| Apr 21 2017 |
9841 |
392.85 |
| Apr 14 2017 |
2997 |
355.52 |
| Apr 14 2017 |
7627 |
394.98 |
| Apr 14 2017 |
9370 |
408.14 |
| Apr 14 2017 |
8049 |
377.84 |
| Apr 07 2017 |
2994 |
355.52 |
| Apr 07 2017 |
7560 |
394.98 |
| Apr 07 2017 |
9432 |
408.14 |
| Apr 07 2017 |
7913 |
377.84 |
| Mar 31 2017 |
3197 |
358.87 |
| Mar 31 2017 |
7323 |
392.1 |
| Mar 31 2017 |
8679 |
398.02 |
| Mar 31 2017 |
8091 |
377.84 |
| Mar 24 2017 |
3124 |
358.87 |
| Mar 24 2017 |
7204 |
392.1 |
| Mar 24 2017 |
8608 |
398.02 |
| Mar 24 2017 |
8001 |
377.84 |
| Mar 17 2017 |
3150 |
358.87 |
| Mar 17 2017 |
7287 |
392.1 |
| Mar 17 2017 |
8669 |
398.02 |
| Mar 17 2017 |
8048 |
377.84 |
| Mar 10 2017 |
3131 |
358.87 |
| Mar 10 2017 |
7316 |
392.1 |
| Mar 10 2017 |
8781 |
398.02 |
| Mar 10 2017 |
8092 |
377.84 |
| Mar 03 2017 |
2996 |
354.85 |
| Mar 03 2017 |
5691 |
374.97 |
| Mar 03 2017 |
8740 |
398.02 |
| Mar 03 2017 |
8101 |
377.84 |
| Feb 24 2017 |
3025 |
354.85 |
| Feb 24 2017 |
5753 |
374.97 |
| Feb 24 2017 |
8690 |
398.02 |
| Feb 24 2017 |
8148 |
377.84 |
| Feb 17 2017 |
2967 |
354.85 |
| Feb 17 2017 |
5789 |
374.97 |
| Feb 17 2017 |
8523 |
398.02 |
| Feb 17 2017 |
8206 |
377.84 |
| Feb 10 2017 |
3003 |
354.85 |
| Feb 10 2017 |
5854 |
374.97 |
| Feb 10 2017 |
7411 |
386.53 |
| Feb 10 2017 |
8249 |
377.84 |
| Feb 03 2017 |
3006 |
354.85 |
| Feb 03 2017 |
5863 |
374.97 |
| Feb 03 2017 |
7435 |
386.53 |
| Feb 03 2017 |
8266 |
377.84 |
| Jan 27 2017 |
3004 |
354.85 |
| Jan 27 2017 |
5839 |
374.97 |
| Jan 27 2017 |
7051 |
382.31 |
| Jan 27 2017 |
8265 |
377.84 |
| Jan 20 2017 |
3003 |
354.85 |
| Jan 20 2017 |
5847 |
374.97 |
| Jan 20 2017 |
7059 |
382.31 |
| Jan 20 2017 |
8267 |
377.84 |
| Jan 13 2017 |
3003 |
354.85 |
| Jan 13 2017 |
5851 |
374.97 |
| Jan 13 2017 |
7062 |
382.31 |
| Jan 13 2017 |
8269 |
377.84 |
| Jan 06 2017 |
3003 |
354.85 |
| Jan 06 2017 |
5851 |
374.97 |
| Jan 06 2017 |
7056 |
382.31 |
| Jan 06 2017 |
8251 |
377.84 |
| Dec 30 2016 |
3011 |
354.85 |
| Dec 30 2016 |
5851 |
374.97 |
| Dec 30 2016 |
7059 |
382.31 |
| Dec 30 2016 |
8253 |
377.84 |
| Dec 23 2016 |
3011 |
354.85 |
| Dec 23 2016 |
5851 |
374.97 |
| Dec 23 2016 |
7059 |
382.31 |
| Dec 23 2016 |
8253 |
377.84 |
| Dec 16 2016 |
3011 |
354.85 |
| Dec 16 2016 |
5851 |
374.97 |
| Dec 16 2016 |
7064 |
382.31 |
| Dec 16 2016 |
8249 |
377.84 |
| Dec 09 2016 |
3011 |
354.85 |
| Dec 09 2016 |
5849 |
374.97 |
| Dec 09 2016 |
7063 |
382.31 |
| Dec 09 2016 |
8248 |
377.84 |
| Dec 02 2016 |
3011 |
354.85 |
| Dec 02 2016 |
5849 |
374.97 |
| Dec 02 2016 |
7063 |
382.31 |
| Dec 02 2016 |
8248 |
377.84 |
| Nov 25 2016 |
3003 |
354.85 |
| Nov 25 2016 |
5849 |
374.97 |
| Nov 25 2016 |
7059 |
382.31 |
| Nov 25 2016 |
8245 |
377.84 |
| Nov 18 2016 |
3003 |
354.85 |
| Nov 18 2016 |
5849 |
374.97 |
| Nov 18 2016 |
7059 |
382.31 |
| Nov 18 2016 |
8245 |
377.84 |
| Nov 11 2016 |
3003 |
354.85 |
| Nov 11 2016 |
5844 |
374.97 |
| Nov 11 2016 |
7059 |
382.31 |
| Nov 11 2016 |
8240 |
377.84 |
| Nov 04 2016 |
3003 |
354.85 |
| Nov 04 2016 |
5844 |
374.97 |
| Nov 04 2016 |
7059 |
382.31 |
| Nov 04 2016 |
8240 |
377.84 |
| Oct 28 2016 |
2998 |
354.85 |
| Oct 28 2016 |
5860 |
374.97 |
| Oct 28 2016 |
7059 |
382.31 |
| Oct 28 2016 |
8257 |
377.84 |
| Oct 21 2016 |
2998 |
354.85 |
| Oct 21 2016 |
5868 |
374.97 |
| Oct 21 2016 |
7055 |
382.31 |
| Oct 21 2016 |
8258 |
377.84 |
| Oct 14 2016 |
3001 |
354.85 |
| Oct 14 2016 |
5870 |
374.97 |
| Oct 14 2016 |
7084 |
382.31 |
| Oct 14 2016 |
8301 |
377.84 |
| Oct 07 2016 |
3001 |
354.85 |
| Oct 07 2016 |
5868 |
374.97 |
| Oct 07 2016 |
7090 |
382.31 |
| Oct 07 2016 |
8299 |
377.84 |
| Sep 30 2016 |
3035 |
354.85 |
| Sep 30 2016 |
5870 |
374.97 |
| Sep 30 2016 |
7101 |
382.31 |
| Sep 30 2016 |
8306 |
377.84 |
| Sep 23 2016 |
3027 |
354.85 |
| Sep 23 2016 |
5824 |
374.97 |
| Sep 23 2016 |
7098 |
382.31 |
| Sep 23 2016 |
8270 |
377.84 |
| Sep 16 2016 |
3025 |
354.85 |
| Sep 16 2016 |
5802 |
374.97 |
| Sep 16 2016 |
7141 |
382.31 |
| Sep 16 2016 |
8276 |
377.84 |
| Sep 09 2016 |
3108 |
354.85 |
| Sep 09 2016 |
5883 |
374.97 |
| Sep 09 2016 |
7206 |
382.31 |
| Sep 09 2016 |
8314 |
377.84 |
| Sep 02 2016 |
3170 |
354.85 |
| Sep 02 2016 |
5906 |
374.97 |
| Sep 02 2016 |
7316 |
382.31 |
| Sep 02 2016 |
8408 |
377.84 |
| Aug 26 2016 |
3101 |
354.85 |
| Aug 26 2016 |
5604 |
374.97 |
| Aug 26 2016 |
7294 |
381.73 |
| Aug 26 2016 |
8113 |
377.84 |
| Aug 19 2016 |
3154 |
354.85 |
| Aug 19 2016 |
5627 |
374.97 |
| Aug 19 2016 |
7313 |
381.73 |
| Aug 19 2016 |
8131 |
377.84 |
| Aug 12 2016 |
3528 |
354.85 |
| Aug 12 2016 |
5620 |
374.97 |
| Aug 12 2016 |
7409 |
381.73 |
| Aug 12 2016 |
6266 |
352.42 |
| Aug 05 2016 |
3548 |
354.85 |
| Aug 05 2016 |
5661 |
374.97 |
| Aug 05 2016 |
7433 |
381.73 |
| Aug 05 2016 |
6384 |
352.42 |
| Jul 29 2016 |
3537 |
354.85 |
| Jul 29 2016 |
5553 |
374.97 |
| Jul 29 2016 |
7479 |
381.73 |
| Jul 29 2016 |
6423 |
352.42 |
| Jul 22 2016 |
3666 |
354.85 |
| Jul 22 2016 |
5659 |
374.97 |
| Jul 22 2016 |
7631 |
381.73 |
| Jul 22 2016 |
6518 |
352.42 |
| Jun 22 2016 |
3669 |
354.71 |
| Jun 22 2016 |
5798 |
374.79 |
| Jun 22 2016 |
7040 |
373.64 |
| Jun 22 2016 |
7452 |
354.34 |
| Jun 15 2016 |
3762 |
354.71 |
| Jun 15 2016 |
5899 |
374.79 |
| Jun 15 2016 |
7095 |
373.64 |
| Jun 15 2016 |
7579 |
354.34 |
| Jun 08 2016 |
3799 |
354.71 |
| Jun 08 2016 |
5901 |
374.97 |
| Jun 08 2016 |
7160 |
373.64 |
| Jun 08 2016 |
7866 |
356.83 |
| Jun 01 2016 |
3962 |
354.71 |
| Jun 01 2016 |
5958 |
374.79 |
| Jun 01 2016 |
8056 |
381.73 |
| Jun 01 2016 |
8119 |
356.83 |
| May 25 2016 |
4806 |
375.6 |
| May 25 2016 |
5963 |
374.79 |
| May 25 2016 |
8590 |
387.08 |
| May 25 2016 |
9980 |
372.06 |
| May 18 2016 |
4852 |
376.27 |
| May 18 2016 |
5994 |
374.79 |
| May 18 2016 |
7636 |
376.9 |
| May 18 2016 |
10023 |
372.06 |
| May 11 2016 |
4774 |
376.27 |
| May 11 2016 |
6014 |
374.79 |
| May 11 2016 |
7608 |
376.9 |
| May 11 2016 |
10005 |
372.06 |
| May 04 2016 |
4803 |
376.27 |
| May 04 2016 |
5976 |
374.79 |
| May 04 2016 |
6632 |
367.25 |
| May 04 2016 |
9380 |
367.17 |
| Apr 27 2016 |
4932 |
376.27 |
| Apr 27 2016 |
6170 |
374.79 |
| Apr 27 2016 |
6801 |
367.25 |
| Apr 27 2016 |
9559 |
367.17 |
| Apr 20 2016 |
5009 |
376.27 |
| Apr 20 2016 |
6430 |
376.84 |
| Apr 20 2016 |
6864 |
367.25 |
| Apr 20 2016 |
9518 |
366.04 |
| Apr 13 2016 |
5094 |
377.27 |
| Apr 13 2016 |
6986 |
380.8 |
| Apr 13 2016 |
6788 |
367.25 |
| Apr 13 2016 |
9892 |
369.46 |
| Apr 06 2016 |
5175 |
377.27 |
| Apr 06 2016 |
7151 |
380.8 |
| Apr 06 2016 |
6796 |
367.25 |
| Apr 06 2016 |
9954 |
369.46 |
| Mar 30 2016 |
5050 |
377.27 |
| Mar 30 2016 |
7075 |
380.8 |
| Mar 30 2016 |
7373 |
374.13 |
| Mar 30 2016 |
10862 |
377.4 |
| Mar 23 2016 |
5481 |
382.07 |
| Mar 23 2016 |
7252 |
380.8 |
| Mar 23 2016 |
7394 |
374.13 |
| Mar 23 2016 |
10989 |
377.4 |
| Mar 16 2016 |
5712 |
386.69 |
| Mar 16 2016 |
7973 |
387.62 |
| Mar 16 2016 |
7280 |
374.13 |
| Mar 16 2016 |
12630 |
389.87 |
| Mar 09 2016 |
5770 |
386.69 |
| Mar 09 2016 |
7986 |
387.62 |
| Mar 09 2016 |
7279 |
374.13 |
| Mar 09 2016 |
12668 |
389.87 |
| Mar 02 2016 |
5783 |
386.69 |
| Mar 02 2016 |
7908 |
387.62 |
| Mar 02 2016 |
7266 |
374.13 |
| Mar 02 2016 |
12583 |
389.87 |
| Feb 24 2016 |
5351 |
378.71 |
| Feb 24 2016 |
8116 |
389.53 |
| Feb 24 2016 |
7134 |
372.9 |
| Feb 24 2016 |
11635 |
382.91 |
| Feb 17 2016 |
5407 |
378.71 |
| Feb 17 2016 |
8250 |
389.53 |
| Feb 17 2016 |
7175 |
372.9 |
| Feb 17 2016 |
11751 |
382.91 |
| Feb 10 2016 |
5893 |
387.37 |
| Feb 10 2016 |
8003 |
387.04 |
| Feb 10 2016 |
7201 |
372.9 |
| Feb 10 2016 |
11770 |
382.91 |
| Feb 03 2016 |
5886 |
387.37 |
| Feb 03 2016 |
8485 |
391.56 |
| Feb 03 2016 |
7213 |
372.9 |
| Feb 03 2016 |
10006 |
368.96 |
| Jan 27 2016 |
5886 |
387.37 |
| Jan 27 2016 |
8496 |
391.56 |
| Jan 27 2016 |
6934 |
369.53 |
| Jan 27 2016 |
9169 |
361.84 |
| Jan 20 2016 |
5889 |
387.37 |
| Jan 20 2016 |
8497 |
391.56 |
| Jan 20 2016 |
6955 |
369.53 |
| Jan 20 2016 |
9190 |
361.84 |
| Jan 13 2016 |
5889 |
387.37 |
| Jan 13 2016 |
8498 |
391.56 |
| Jan 13 2016 |
6962 |
369.53 |
| Jan 13 2016 |
9195 |
361.84 |
| Jan 06 2016 |
5889 |
387.37 |
| Jan 06 2016 |
8498 |
391.56 |
| Jan 06 2016 |
6966 |
369.53 |
| Jan 06 2016 |
9200 |
361.84 |
| Dec 30 2015 |
5889 |
387.37 |
| Dec 30 2015 |
8498 |
391.56 |
| Dec 30 2015 |
6965 |
369.53 |
| Dec 30 2015 |
9199 |
361.84 |
| Dec 23 2015 |
5889 |
387.37 |
| Dec 23 2015 |
8498 |
391.56 |
| Dec 23 2015 |
6965 |
369.53 |
| Dec 23 2015 |
9199 |
361.84 |
| Dec 16 2015 |
5889 |
387.37 |
| Dec 16 2015 |
8498 |
391.56 |
| Dec 16 2015 |
6965 |
369.53 |
| Dec 16 2015 |
9199 |
361.84 |
| Dec 09 2015 |
5889 |
387.37 |
| Dec 09 2015 |
8498 |
391.56 |
| Dec 09 2015 |
6973 |
369.53 |
| Dec 09 2015 |
9201 |
361.84 |
| Dec 02 2015 |
5889 |
387.37 |
| Dec 02 2015 |
8499 |
391.56 |
| Dec 02 2015 |
6974 |
369.53 |
| Dec 02 2015 |
9202 |
361.84 |
| Nov 25 2015 |
5889 |
387.37 |
| Nov 25 2015 |
8499 |
391.56 |
| Nov 25 2015 |
6974 |
369.53 |
| Nov 25 2015 |
9202 |
361.84 |
| Nov 18 2015 |
5889 |
387.37 |
| Nov 18 2015 |
8499 |
391.56 |
| Nov 18 2015 |
6974 |
369.53 |
| Nov 18 2015 |
9202 |
361.84 |
| Nov 11 2015 |
5889 |
387.37 |
| Nov 11 2015 |
8491 |
391.56 |
| Nov 11 2015 |
6974 |
369.53 |
| Nov 11 2015 |
9206 |
361.84 |
| Nov 04 2015 |
5889 |
387.37 |
| Nov 04 2015 |
8491 |
391.56 |
| Nov 04 2015 |
6974 |
369.53 |
| Nov 04 2015 |
9206 |
361.84 |
| Oct 28 2015 |
5877 |
387.37 |
| Oct 28 2015 |
8492 |
391.56 |
| Oct 28 2015 |
6964 |
369.53 |
| Oct 28 2015 |
9192 |
361.84 |
| Oct 21 2015 |
5861 |
387.37 |
| Oct 21 2015 |
8460 |
391.56 |
| Oct 21 2015 |
6973 |
369.53 |
| Oct 21 2015 |
9194 |
361.84 |
| Oct 14 2015 |
5861 |
387.37 |
| Oct 14 2015 |
8465 |
391.56 |
| Oct 14 2015 |
6975 |
369.53 |
| Oct 14 2015 |
9198 |
361.84 |
| Oct 07 2015 |
5861 |
387.37 |
| Oct 07 2015 |
8480 |
391.56 |
| Oct 07 2015 |
6965 |
369.53 |
| Oct 07 2015 |
9200 |
361.84 |
| Sep 30 2015 |
5873 |
387.37 |
| Sep 30 2015 |
8484 |
391.56 |
| Sep 30 2015 |
6970 |
369.53 |
| Sep 30 2015 |
9218 |
361.84 |
| Sep 23 2015 |
5873 |
387.37 |
| Sep 23 2015 |
8544 |
391.56 |
| Sep 23 2015 |
6969 |
369.53 |
| Sep 23 2015 |
9250 |
361.84 |
| Sep 16 2015 |
5860 |
387.37 |
| Sep 16 2015 |
8460 |
391.56 |
| Sep 16 2015 |
6977 |
369.53 |
| Sep 16 2015 |
9219 |
361.84 |
| Sep 09 2015 |
5826 |
387.37 |
| Sep 09 2015 |
8431 |
391.56 |
| Sep 09 2015 |
7010 |
369.53 |
| Sep 09 2015 |
9239 |
361.84 |
| Sep 02 2015 |
5746 |
387.37 |
| Sep 02 2015 |
8495 |
391.56 |
| Sep 02 2015 |
6954 |
369.53 |
| Sep 02 2015 |
9203 |
361.84 |
| Aug 26 2015 |
5905 |
387.37 |
| Aug 26 2015 |
8611 |
391.56 |
| Aug 26 2015 |
7534 |
374.17 |
| Aug 26 2015 |
9645 |
364.26 |
| Aug 19 2015 |
5851 |
387.37 |
| Aug 19 2015 |
8800 |
391.56 |
| Aug 19 2015 |
7529 |
374.17 |
| Aug 19 2015 |
9830 |
364.26 |
| Aug 12 2015 |
5889 |
387.37 |
| Aug 12 2015 |
8815 |
391.56 |
| Aug 12 2015 |
7586 |
374.17 |
| Aug 12 2015 |
9856 |
364.26 |
| Aug 05 2015 |
5892 |
387.37 |
| Aug 05 2015 |
8898 |
391.56 |
| Aug 05 2015 |
7575 |
374.17 |
| Aug 05 2015 |
9876 |
364.26 |
| Jul 29 2015 |
6368 |
397.87 |
| Jul 29 2015 |
9020 |
392.3 |
| Jul 29 2015 |
7684 |
374.17 |
| Jul 29 2015 |
10860 |
371.32 |
| Jul 22 2015 |
6394 |
397.87 |
| Jul 22 2015 |
9023 |
392.3 |
| Jul 22 2015 |
7669 |
374.17 |
| Jul 22 2015 |
10840 |
371.32 |
| Jul 15 2015 |
6548 |
397.87 |
| Jul 15 2015 |
9207 |
392.3 |
| Jul 15 2015 |
7802 |
374.17 |
| Jul 15 2015 |
10957 |
371.32 |
| Jul 08 2015 |
6618 |
397.87 |
| Jul 08 2015 |
9256 |
392.3 |
| Jul 08 2015 |
7856 |
374.17 |
| Jul 08 2015 |
11126 |
371.32 |
| Jul 01 2015 |
6685 |
397.87 |
| Jul 01 2015 |
9316 |
392.3 |
| Jul 01 2015 |
7934 |
374.17 |
| Jul 01 2015 |
11202 |
371.32 |
| Jun 24 2015 |
6664 |
397.87 |
| Jun 24 2015 |
9318 |
392.3 |
| Jun 24 2015 |
7998 |
374.17 |
| Jun 24 2015 |
11248 |
371.32 |
| Jun 17 2015 |
6642 |
397.87 |
| Jun 17 2015 |
9320 |
392.3 |
| Jun 17 2015 |
8042 |
374.17 |
| Jun 17 2015 |
11319 |
371.32 |
| Jun 10 2015 |
6666 |
397.87 |
| Jun 10 2015 |
9361 |
392.3 |
| Jun 10 2015 |
8069 |
374.17 |
| Jun 10 2015 |
11261 |
371.32 |
| Jun 03 2015 |
6626 |
397.87 |
| Jun 03 2015 |
10620 |
402.65 |
| Jun 03 2015 |
10116 |
394.96 |
| Jun 03 2015 |
14538 |
393.69 |
| May 27 2015 |
6539 |
397.87 |
| May 27 2015 |
10549 |
402.65 |
| May 27 2015 |
10109 |
394.96 |
| May 27 2015 |
14428 |
393.69 |
| May 20 2015 |
7018 |
407.32 |
| May 20 2015 |
10633 |
402.65 |
| May 20 2015 |
10166 |
394.96 |
| May 20 2015 |
14414 |
393.32 |
| May 13 2015 |
7041 |
407.32 |
| May 13 2015 |
10721 |
402.65 |
| May 13 2015 |
10158 |
394.96 |
| May 13 2015 |
14464 |
393.32 |
| May 06 2015 |
6637 |
407.32 |
| May 06 2015 |
10633 |
402.65 |
| May 06 2015 |
10370 |
400.44 |
| May 06 2015 |
13722 |
390.1 |
| Apr 29 2015 |
6873 |
407.32 |
| Apr 29 2015 |
11232 |
406.57 |
| Apr 29 2015 |
10520 |
400.44 |
| Apr 29 2015 |
13937 |
390.1 |
| Apr 22 2015 |
6991 |
407.32 |
| Apr 22 2015 |
17175 |
456.5 |
| Apr 22 2015 |
10754 |
402.04 |
| Apr 22 2015 |
14273 |
391.9 |
| Apr 15 2015 |
6904 |
407.32 |
| Apr 15 2015 |
16915 |
456.5 |
| Apr 15 2015 |
10702 |
402.04 |
| Apr 15 2015 |
14248 |
391.9 |
| Apr 08 2015 |
6919 |
407.32 |
| Apr 08 2015 |
16955 |
456.5 |
| Apr 08 2015 |
10865 |
402.04 |
| Apr 08 2015 |
14273 |
391.9 |
| Apr 01 2015 |
7166 |
413.36 |
| Apr 01 2015 |
17949 |
464.25 |
| Apr 01 2015 |
10984 |
402.04 |
| Apr 01 2015 |
14835 |
394.09 |
| Mar 25 2015 |
7111 |
413.36 |
| Mar 25 2015 |
17435 |
464.25 |
| Mar 25 2015 |
10861 |
402.04 |
| Mar 25 2015 |
14414 |
394.09 |
| Mar 18 2015 |
6834 |
413.36 |
| Mar 18 2015 |
11019 |
410.55 |
| Mar 18 2015 |
10730 |
402.04 |
| Mar 18 2015 |
14156 |
394.09 |
| Mar 11 2015 |
7094 |
413.36 |
| Mar 11 2015 |
11251 |
410.55 |
| Mar 11 2015 |
10819 |
402.04 |
| Mar 11 2015 |
14600 |
394.09 |
| Mar 04 2015 |
7214 |
413.36 |
| Mar 04 2015 |
11417 |
410.55 |
| Mar 04 2015 |
10977 |
402.04 |
| Mar 04 2015 |
14764 |
394.09 |
| Feb 25 2015 |
12847 |
423.64 |
| Feb 25 2015 |
11933 |
412.35 |
| Feb 25 2015 |
17275 |
411.75 |
| Feb 18 2015 |
12935 |
423.64 |
| Feb 18 2015 |
12003 |
412.35 |
| Feb 18 2015 |
17325 |
411.75 |
| Feb 11 2015 |
12961 |
423.64 |
| Feb 11 2015 |
12048 |
412.35 |
| Feb 11 2015 |
17354 |
411.75 |
| Feb 04 2015 |
12998 |
423.64 |
| Feb 04 2015 |
14327 |
435.72 |
| Feb 04 2015 |
20438 |
433.31 |
| Jan 28 2015 |
16368 |
456.65 |
| Jan 28 2015 |
23947 |
456.65 |
| Jan 21 2015 |
16347 |
456.65 |
| Jan 21 2015 |
23971 |
456.65 |
