| Feb 17 2016 |
20614 |
502.61 |
| Feb 17 2016 |
29350 |
502.61 |
| Feb 10 2016 |
20484 |
502.61 |
| Feb 10 2016 |
29257 |
502.61 |
| Feb 03 2016 |
20466 |
502.61 |
| Feb 03 2016 |
29226 |
502.61 |
| Jan 27 2016 |
16244 |
461.07 |
| Jan 27 2016 |
23434 |
461.07 |
| Jan 20 2016 |
15430 |
453.44 |
| Jan 20 2016 |
22357 |
453.44 |
| Jan 13 2016 |
15448 |
453.44 |
| Jan 13 2016 |
22394 |
453.44 |
| Jan 06 2016 |
15448 |
453.44 |
| Jan 06 2016 |
15758 |
455.4 |
| Jan 06 2016 |
22465 |
453.93 |
| Dec 30 2015 |
15448 |
453.44 |
| Dec 30 2015 |
15753 |
455.4 |
| Dec 30 2015 |
22459 |
453.93 |
| Dec 23 2015 |
15447 |
453.44 |
| Dec 23 2015 |
15752 |
455.4 |
| Dec 23 2015 |
22461 |
453.93 |
| Dec 16 2015 |
15447 |
453.44 |
| Dec 16 2015 |
15752 |
455.4 |
| Dec 16 2015 |
22461 |
453.93 |
| Dec 09 2015 |
15447 |
453.44 |
| Dec 09 2015 |
15757 |
455.4 |
| Dec 09 2015 |
22464 |
453.93 |
| Dec 02 2015 |
15448 |
453.44 |
| Dec 02 2015 |
15758 |
455.4 |
| Dec 02 2015 |
22465 |
453.93 |
| Nov 25 2015 |
15448 |
453.44 |
| Nov 25 2015 |
15758 |
455.4 |
| Nov 25 2015 |
22466 |
453.93 |
| Nov 18 2015 |
15448 |
453.44 |
| Nov 18 2015 |
15758 |
455.4 |
| Nov 18 2015 |
22465 |
453.93 |
| Nov 11 2015 |
15427 |
453.44 |
| Nov 11 2015 |
15758 |
455.4 |
| Nov 11 2015 |
22446 |
453.93 |
| Nov 04 2015 |
15427 |
453.44 |
| Nov 04 2015 |
15758 |
455.4 |
| Nov 04 2015 |
22446 |
453.93 |
| Oct 28 2015 |
15429 |
453.44 |
| Oct 28 2015 |
15731 |
455.4 |
| Oct 28 2015 |
22411 |
453.93 |
| Oct 21 2015 |
15387 |
453.44 |
| Oct 21 2015 |
15747 |
455.4 |
| Oct 21 2015 |
22386 |
453.93 |
| Oct 14 2015 |
15383 |
453.44 |
| Oct 14 2015 |
15761 |
455.4 |
| Oct 14 2015 |
22388 |
453.93 |
| Oct 07 2015 |
15404 |
453.44 |
| Oct 07 2015 |
15723 |
455.4 |
| Oct 07 2015 |
22384 |
453.93 |
| Sep 30 2015 |
15417 |
453.44 |
| Sep 30 2015 |
15721 |
455.4 |
| Sep 30 2015 |
22400 |
453.93 |
| Sep 23 2015 |
15517 |
453.44 |
| Sep 23 2015 |
15708 |
455.4 |
| Sep 23 2015 |
22456 |
453.93 |
| Sep 16 2015 |
15369 |
453.44 |
| Sep 16 2015 |
15676 |
455.4 |
| Sep 16 2015 |
22327 |
453.93 |
| Sep 09 2015 |
15332 |
453.44 |
| Sep 09 2015 |
15640 |
455.4 |
| Sep 09 2015 |
22284 |
453.93 |
| Sep 02 2015 |
15402 |
453.44 |
| Sep 02 2015 |
15491 |
455.4 |
| Sep 02 2015 |
22213 |
453.93 |
| Aug 26 2015 |
15574 |
453.44 |
| Aug 26 2015 |
15709 |
455.4 |
| Aug 26 2015 |
22400 |
453.93 |
| Aug 19 2015 |
15780 |
453.44 |
| Aug 19 2015 |
15751 |
455.4 |
| Aug 19 2015 |
22626 |
453.93 |
| Aug 12 2015 |
15761 |
453.44 |
| Aug 12 2015 |
15865 |
455.4 |
| Aug 12 2015 |
22741 |
453.93 |
| Aug 05 2015 |
15830 |
453.44 |
| Aug 05 2015 |
15811 |
455.4 |
| Aug 05 2015 |
22710 |
453.93 |
| Jul 29 2015 |
15832 |
453.44 |
| Jul 29 2015 |
15970 |
455.4 |
| Jul 29 2015 |
22928 |
453.93 |
| Jul 22 2015 |
15842 |
453.44 |
| Jul 22 2015 |
15934 |
455.4 |
| Jul 22 2015 |
23005 |
453.93 |
| Jul 15 2015 |
16138 |
453.44 |
| Jul 15 2015 |
16033 |
455.4 |
| Jul 15 2015 |
23159 |
453.93 |
| Jul 08 2015 |
16244 |
453.44 |
| Jul 08 2015 |
16077 |
455.4 |
| Jul 08 2015 |
23306 |
453.93 |
| Jul 01 2015 |
16336 |
453.44 |
| Jul 01 2015 |
16169 |
455.4 |
| Jul 01 2015 |
23417 |
453.93 |
| Jun 24 2015 |
16372 |
453.44 |
| Jun 24 2015 |
16230 |
455.4 |
| Jun 24 2015 |
23518 |
453.93 |
| Jun 17 2015 |
16285 |
453.44 |
| Jun 17 2015 |
16258 |
455.4 |
| Jun 17 2015 |
23556 |
453.93 |
| Jun 10 2015 |
16433 |
453.44 |
| Jun 10 2015 |
16282 |
455.4 |
| Jun 10 2015 |
23584 |
453.93 |
| Jun 03 2015 |
16619 |
453.44 |
| Jun 03 2015 |
16239 |
455.4 |
| Jun 03 2015 |
23727 |
453.93 |
| May 27 2015 |
16465 |
453.44 |
| May 27 2015 |
16201 |
455.4 |
| May 27 2015 |
23533 |
453.93 |
| May 20 2015 |
16540 |
453.44 |
| May 20 2015 |
16249 |
455.4 |
| May 20 2015 |
23537 |
453.93 |
| May 13 2015 |
16711 |
453.44 |
| May 13 2015 |
16187 |
455.4 |
| May 13 2015 |
23612 |
453.93 |
| May 06 2015 |
16559 |
453.44 |
| May 06 2015 |
15842 |
455.4 |
| May 06 2015 |
23271 |
453.93 |
| Apr 29 2015 |
16758 |
453.44 |
| Apr 29 2015 |
15990 |
455.4 |
| Apr 29 2015 |
23499 |
453.93 |
| Apr 22 2015 |
16819 |
453.44 |
| Apr 22 2015 |
16039 |
455.4 |
| Apr 22 2015 |
23602 |
453.93 |
| Apr 15 2015 |
16560 |
453.44 |
| Apr 15 2015 |
15942 |
455.4 |
| Apr 15 2015 |
23369 |
453.93 |
| Apr 08 2015 |
16603 |
453.44 |
| Apr 08 2015 |
16151 |
455.4 |
| Apr 08 2015 |
23473 |
453.93 |
| Apr 01 2015 |
16729 |
453.44 |
| Apr 01 2015 |
16304 |
455.4 |
| Apr 01 2015 |
23876 |
453.93 |
| Mar 25 2015 |
16205 |
453.44 |
| Mar 25 2015 |
16127 |
455.4 |
| Mar 25 2015 |
23153 |
453.93 |
| Mar 18 2015 |
15628 |
453.44 |
| Mar 18 2015 |
15813 |
455.4 |
| Mar 18 2015 |
22484 |
453.93 |
| Mar 11 2015 |
15964 |
453.44 |
| Mar 11 2015 |
15967 |
455.4 |
| Mar 11 2015 |
23115 |
453.93 |
| Mar 04 2015 |
16209 |
453.44 |
| Mar 04 2015 |
16191 |
455.4 |
| Mar 04 2015 |
23379 |
453.93 |
| Feb 25 2015 |
13459 |
428.85 |
| Feb 25 2015 |
16083 |
455.4 |
| Feb 25 2015 |
20987 |
437.7 |
| Feb 18 2015 |
13555 |
428.85 |
| Feb 18 2015 |
16162 |
455.4 |
| Feb 18 2015 |
21077 |
437.7 |
| Feb 11 2015 |
13568 |
428.85 |
| Feb 11 2015 |
16221 |
455.4 |
| Feb 11 2015 |
21079 |
437.7 |
| Feb 04 2015 |
13608 |
428.85 |
| Feb 04 2015 |
16215 |
455.4 |
| Feb 04 2015 |
21096 |
437.7 |
| Jan 28 2015 |
16254 |
455.4 |
| Jan 28 2015 |
23745 |
455.4 |
| Jan 21 2015 |
16228 |
455.4 |
| Jan 21 2015 |
23762 |
455.4 |
