| Oct 14 2016 |
3882 |
348.74 |
| Oct 07 2016 |
3884 |
348.74 |
| Sep 30 2016 |
3886 |
348.74 |
| Sep 23 2016 |
3856 |
348.74 |
| Sep 16 2016 |
3844 |
348.74 |
| Sep 09 2016 |
3895 |
348.74 |
| Sep 02 2016 |
3908 |
348.74 |
| Aug 26 2016 |
3573 |
348.74 |
| Aug 19 2016 |
3590 |
348.74 |
| Aug 12 2016 |
3598 |
348.74 |
| Aug 05 2016 |
3652 |
348.74 |
| Jul 29 2016 |
3539 |
348.74 |
| Jul 22 2016 |
3654 |
348.74 |
| Jun 22 2016 |
3776 |
348.74 |
| Jun 22 2016 |
7440 |
377.35 |
| Jun 15 2016 |
3863 |
348.74 |
| Jun 15 2016 |
7492 |
377.35 |
| Jun 08 2016 |
3847 |
348.74 |
| Jun 08 2016 |
7565 |
377.35 |
| Jun 01 2016 |
3927 |
348.74 |
| Jun 01 2016 |
7613 |
377.35 |
| May 25 2016 |
3951 |
348.74 |
| May 25 2016 |
7506 |
376.15 |
| May 18 2016 |
5019 |
363.09 |
| May 18 2016 |
7573 |
376.15 |
| May 11 2016 |
5916 |
373.68 |
| May 11 2016 |
4738 |
342.92 |
| May 04 2016 |
4463 |
355.56 |
| May 04 2016 |
4683 |
342.92 |
| Apr 27 2016 |
4615 |
355.56 |
| Apr 27 2016 |
4383 |
337.06 |
| Apr 20 2016 |
4659 |
355.56 |
| Apr 20 2016 |
4383 |
336.34 |
| Apr 13 2016 |
4814 |
355.56 |
| Apr 13 2016 |
4327 |
336.34 |
| Apr 06 2016 |
4165 |
333.35 |
| Mar 30 2016 |
4112 |
333.35 |
| Mar 23 2016 |
2383 |
305.11 |
| Mar 23 2016 |
1789 |
302.04 |
| Mar 23 2016 |
4120 |
333.35 |
| Mar 16 2016 |
2377 |
305.11 |
| Mar 16 2016 |
1814 |
302.04 |
| Mar 16 2016 |
4031 |
333.35 |
| Mar 09 2016 |
2405 |
305.11 |
| Mar 09 2016 |
1836 |
302.04 |
| Mar 09 2016 |
4026 |
333.35 |
| Mar 02 2016 |
2411 |
305.11 |
| Mar 02 2016 |
1828 |
302.04 |
| Mar 02 2016 |
4029 |
333.35 |
| Feb 24 2016 |
2391 |
305.11 |
| Feb 24 2016 |
1842 |
302.04 |
| Feb 24 2016 |
4028 |
333.35 |
| Feb 17 2016 |
2399 |
305.11 |
| Feb 17 2016 |
1874 |
302.04 |
| Feb 17 2016 |
2380 |
303.87 |
| Feb 10 2016 |
1877 |
289.67 |
| Feb 10 2016 |
1323 |
287.51 |
| Feb 10 2016 |
1419 |
280.1 |
| Feb 03 2016 |
1879 |
289.67 |
| Feb 03 2016 |
1333 |
287.51 |
| Feb 03 2016 |
1421 |
280.1 |
| Jan 27 2016 |
1879 |
289.67 |
| Jan 27 2016 |
1341 |
287.51 |
| Jan 27 2016 |
1426 |
280.1 |
| Jan 20 2016 |
1879 |
289.67 |
| Jan 20 2016 |
1349 |
287.51 |
| Jan 20 2016 |
1427 |
280.1 |
| Jan 13 2016 |
1879 |
289.67 |
| Jan 13 2016 |
1351 |
287.51 |
| Jan 13 2016 |
1428 |
280.1 |
| Jan 06 2016 |
1879 |
289.67 |
| Jan 06 2016 |
1351 |
287.51 |
| Jan 06 2016 |
1431 |
280.1 |
| Dec 30 2015 |
1879 |
289.67 |
| Dec 30 2015 |
1351 |
287.51 |
| Dec 30 2015 |
1429 |
280.1 |
| Dec 23 2015 |
1879 |
289.67 |
| Dec 23 2015 |
1351 |
287.51 |
| Dec 23 2015 |
1429 |
280.1 |
| Dec 16 2015 |
1879 |
289.67 |
| Dec 16 2015 |
1351 |
287.51 |
| Dec 16 2015 |
1429 |
280.1 |
| Dec 09 2015 |
1879 |
289.67 |
| Dec 09 2015 |
1351 |
287.51 |
| Dec 09 2015 |
1430 |
280.1 |
| Dec 02 2015 |
1879 |
289.67 |
| Dec 02 2015 |
1351 |
287.51 |
| Dec 02 2015 |
1430 |
280.1 |
| Nov 25 2015 |
1879 |
289.67 |
| Nov 25 2015 |
1351 |
287.51 |
| Nov 25 2015 |
1430 |
280.1 |
| Nov 18 2015 |
1879 |
289.67 |
| Nov 18 2015 |
1351 |
287.51 |
| Nov 18 2015 |
1430 |
280.1 |
| Nov 11 2015 |
1879 |
289.67 |
| Nov 11 2015 |
1350 |
287.51 |
| Nov 11 2015 |
1430 |
280.1 |
| Nov 04 2015 |
1879 |
289.67 |
| Nov 04 2015 |
1350 |
287.51 |
| Nov 04 2015 |
1430 |
280.1 |
| Oct 28 2015 |
1883 |
289.67 |
| Oct 28 2015 |
1350 |
287.51 |
| Oct 28 2015 |
1427 |
280.1 |
| Oct 21 2015 |
1884 |
289.67 |
| Oct 21 2015 |
1348 |
287.51 |
| Oct 21 2015 |
1431 |
280.1 |
| Oct 14 2015 |
1884 |
289.67 |
| Oct 14 2015 |
1349 |
287.51 |
| Oct 14 2015 |
1430 |
280.1 |
| Oct 07 2015 |
1884 |
289.67 |
| Oct 07 2015 |
1347 |
287.51 |
| Oct 07 2015 |
1428 |
280.1 |
| Sep 30 2015 |
1880 |
289.67 |
| Sep 30 2015 |
1348 |
287.51 |
| Sep 30 2015 |
1429 |
280.1 |
| Sep 23 2015 |
1898 |
289.67 |
| Sep 23 2015 |
1346 |
287.51 |
| Sep 23 2015 |
1433 |
280.1 |
| Sep 16 2015 |
1897 |
289.67 |
| Sep 16 2015 |
1344 |
287.51 |
| Sep 16 2015 |
1440 |
280.1 |
| Sep 09 2015 |
1898 |
289.67 |
| Sep 09 2015 |
1344 |
287.51 |
| Sep 09 2015 |
1446 |
280.1 |
| Sep 02 2015 |
1883 |
289.67 |
| Sep 02 2015 |
1360 |
287.51 |
| Sep 02 2015 |
1428 |
280.1 |
| Aug 26 2015 |
1927 |
289.67 |
| Aug 26 2015 |
1393 |
287.51 |
| Aug 26 2015 |
1468 |
280.1 |
| Aug 19 2015 |
1928 |
289.67 |
| Aug 19 2015 |
1434 |
287.51 |
| Aug 19 2015 |
1463 |
280.1 |
| Aug 12 2015 |
1945 |
289.67 |
| Aug 12 2015 |
1400 |
287.51 |
| Aug 12 2015 |
1480 |
280.1 |
| Aug 05 2015 |
1951 |
289.67 |
| Aug 05 2015 |
1420 |
287.51 |
| Aug 05 2015 |
1482 |
280.1 |
| Jul 29 2015 |
1933 |
289.67 |
| Jul 29 2015 |
1418 |
287.51 |
| Jul 29 2015 |
1530 |
280.1 |
| Jul 22 2015 |
1935 |
289.67 |
| Jul 22 2015 |
1423 |
287.51 |
| Jul 22 2015 |
1510 |
280.1 |
| Jul 15 2015 |
2014 |
289.67 |
| Jul 15 2015 |
1515 |
287.51 |
| Jul 15 2015 |
1570 |
280.1 |
| Jul 08 2015 |
2059 |
289.67 |
| Jul 08 2015 |
1525 |
287.51 |
| Jul 08 2015 |
1061 |
263.23 |
| Jul 01 2015 |
2082 |
289.67 |
| Jul 01 2015 |
1551 |
287.51 |
| Jul 01 2015 |
685 |
247.61 |
| Jun 24 2015 |
2086 |
289.67 |
| Jun 24 2015 |
1584 |
287.51 |
| Jun 24 2015 |
696 |
247.61 |
| Jun 17 2015 |
2137 |
289.67 |
| Jun 17 2015 |
1575 |
287.51 |
| Jun 17 2015 |
698 |
247.61 |
| Jun 10 2015 |
2107 |
289.67 |
| Jun 10 2015 |
1602 |
287.51 |
| Jun 10 2015 |
734 |
247.61 |
| Jun 03 2015 |
2091 |
289.67 |
| Jun 03 2015 |
1693 |
287.51 |
| Jun 03 2015 |
742 |
247.61 |
| May 27 2015 |
2101 |
289.67 |
| May 27 2015 |
1695 |
287.51 |
| May 27 2015 |
744 |
247.61 |
| May 20 2015 |
2096 |
289.67 |
| May 20 2015 |
1739 |
287.51 |
| May 20 2015 |
755 |
247.61 |
| May 13 2015 |
2095 |
289.67 |
| May 13 2015 |
1758 |
287.51 |
| May 13 2015 |
1010 |
257.28 |
| May 06 2015 |
1985 |
289.67 |
| May 06 2015 |
1681 |
287.51 |
| May 06 2015 |
901 |
257.28 |
| Apr 29 2015 |
2057 |
289.67 |
| Apr 29 2015 |
1754 |
287.51 |
| Apr 29 2015 |
938 |
257.28 |
| Apr 22 2015 |
2050 |
289.67 |
| Apr 22 2015 |
1778 |
287.51 |
| Apr 22 2015 |
950 |
257.28 |
| Apr 15 2015 |
2039 |
289.67 |
| Apr 15 2015 |
1816 |
287.51 |
| Apr 15 2015 |
959 |
257.28 |
| Apr 08 2015 |
2040 |
289.67 |
| Apr 08 2015 |
1841 |
287.51 |
| Apr 08 2015 |
974 |
257.28 |
| Apr 01 2015 |
1591 |
274.22 |
| Apr 01 2015 |
1392 |
272.98 |
| Apr 01 2015 |
985 |
257.28 |
| Mar 25 2015 |
1602 |
274.22 |
| Mar 25 2015 |
1344 |
272.98 |
| Mar 25 2015 |
973 |
257.28 |
| Mar 18 2015 |
1591 |
274.22 |
| Mar 18 2015 |
1335 |
272.98 |
| Mar 18 2015 |
922 |
254.67 |
| Mar 11 2015 |
1635 |
274.22 |
| Mar 11 2015 |
1382 |
272.98 |
| Mar 11 2015 |
934 |
254.67 |
| Mar 04 2015 |
1643 |
274.22 |
| Mar 04 2015 |
1422 |
272.98 |
| Mar 04 2015 |
960 |
254.67 |
| Feb 25 2015 |
952 |
254.44 |
| Feb 18 2015 |
962 |
254.44 |
| Feb 11 2015 |
966 |
254.44 |
