Feb 10 2017 |
7123 |
388.43 |
Feb 10 2017 |
9513 |
388.43 |
Feb 03 2017 |
7126 |
388.43 |
Feb 03 2017 |
9529 |
388.43 |
Jan 27 2017 |
11060 |
426.61 |
Jan 27 2017 |
14516 |
426.61 |
Jan 20 2017 |
11034 |
426.61 |
Jan 20 2017 |
14486 |
426.61 |
Jan 13 2017 |
11015 |
426.61 |
Jan 13 2017 |
14472 |
426.61 |
Jan 06 2017 |
11015 |
426.61 |
Jan 06 2017 |
14460 |
426.61 |
Dec 30 2016 |
11015 |
426.61 |
Dec 30 2016 |
14462 |
426.61 |
Dec 23 2016 |
11015 |
426.61 |
Dec 23 2016 |
14462 |
426.61 |
Dec 16 2016 |
11015 |
426.61 |
Dec 16 2016 |
14458 |
426.61 |
Dec 09 2016 |
11014 |
426.61 |
Dec 09 2016 |
14456 |
426.61 |
Dec 02 2016 |
11014 |
426.61 |
Dec 02 2016 |
14457 |
426.61 |
Nov 25 2016 |
11014 |
426.61 |
Nov 25 2016 |
14453 |
426.61 |
Nov 18 2016 |
11014 |
426.61 |
Nov 18 2016 |
14453 |
426.61 |
Nov 11 2016 |
11004 |
426.61 |
Nov 11 2016 |
14449 |
426.61 |
Nov 04 2016 |
11004 |
426.61 |
Nov 04 2016 |
14449 |
426.61 |
Oct 28 2016 |
11021 |
426.61 |
Oct 28 2016 |
14466 |
426.61 |
Oct 21 2016 |
11032 |
426.61 |
Oct 21 2016 |
14474 |
426.61 |
Oct 14 2016 |
11033 |
426.61 |
Oct 14 2016 |
14486 |
426.61 |
Oct 07 2016 |
11033 |
426.61 |
Oct 07 2016 |
14499 |
426.61 |
Sep 30 2016 |
11039 |
426.61 |
Sep 30 2016 |
14511 |
426.61 |
Sep 23 2016 |
10929 |
426.61 |
Sep 23 2016 |
14412 |
426.61 |
Sep 16 2016 |
10894 |
426.61 |
Sep 16 2016 |
14439 |
426.61 |
Sep 09 2016 |
11013 |
426.61 |
Sep 09 2016 |
14503 |
426.61 |
Sep 02 2016 |
11058 |
426.61 |
Sep 02 2016 |
14662 |
426.61 |
Aug 26 2016 |
10784 |
426.61 |
Aug 26 2016 |
14432 |
426.61 |
Aug 19 2016 |
10820 |
426.61 |
Aug 19 2016 |
14458 |
426.61 |
Aug 12 2016 |
10829 |
426.61 |
Aug 12 2016 |
15832 |
426.61 |
Aug 05 2016 |
10872 |
426.61 |
Aug 05 2016 |
15961 |
426.61 |
Jul 29 2016 |
10730 |
426.61 |
Jul 29 2016 |
16091 |
426.61 |
Jul 22 2016 |
10866 |
426.61 |
Jul 22 2016 |
16275 |
426.61 |
Jun 22 2016 |
10356 |
420.29 |
Jun 22 2016 |
16304 |
420.29 |
Jun 15 2016 |
10487 |
420.29 |
Jun 15 2016 |
21180 |
514.39 |
Jun 15 2016 |
20037 |
443.81 |
Jun 08 2016 |
10515 |
420.29 |
Jun 08 2016 |
21335 |
514.39 |
Jun 08 2016 |
20091 |
443.81 |
Jun 01 2016 |
10591 |
420.29 |
Jun 01 2016 |
21397 |
514.39 |
Jun 01 2016 |
20366 |
443.81 |
May 25 2016 |
9827 |
412.85 |
May 25 2016 |
19305 |
491.52 |
May 25 2016 |
17268 |
424.01 |
May 18 2016 |
9905 |
412.85 |
May 18 2016 |
19478 |
491.52 |
May 18 2016 |
17381 |
424.01 |
May 11 2016 |
9905 |
412.85 |
May 11 2016 |
19416 |
491.52 |
May 11 2016 |
17367 |
424.01 |
May 04 2016 |
9540 |
410.15 |
May 04 2016 |
19288 |
491.52 |
May 04 2016 |
15251 |
410.15 |
Apr 27 2016 |
9729 |
410.15 |
Apr 27 2016 |
19666 |
491.52 |
Apr 27 2016 |
15518 |
410.15 |
Apr 20 2016 |
9715 |
410.15 |
Apr 20 2016 |
19680 |
491.52 |
Apr 20 2016 |
15550 |
410.15 |
Apr 13 2016 |
9971 |
410.15 |
Apr 13 2016 |
19526 |
491.52 |
Apr 13 2016 |
15538 |
410.15 |
Apr 06 2016 |
10171 |
410.15 |
Apr 06 2016 |
19627 |
491.52 |
Apr 06 2016 |
15670 |
410.15 |
Mar 30 2016 |
10062 |
410.15 |
Mar 30 2016 |
19510 |
491.52 |
Mar 30 2016 |
15525 |
410.15 |
Mar 23 2016 |
8453 |
392.81 |
Mar 23 2016 |
19486 |
491.52 |
Mar 23 2016 |
13145 |
392.81 |
Mar 16 2016 |
8510 |
392.81 |
Mar 16 2016 |
19433 |
491.52 |
Mar 16 2016 |
13070 |
392.81 |
Mar 09 2016 |
8521 |
392.81 |
Mar 09 2016 |
19329 |
491.52 |
Mar 09 2016 |
13113 |
392.81 |
Mar 02 2016 |
8427 |
392.81 |
Mar 02 2016 |
19267 |
491.52 |
Mar 02 2016 |
13037 |
392.81 |
Feb 24 2016 |
8453 |
392.81 |
Feb 24 2016 |
19177 |
491.52 |
Feb 24 2016 |
13037 |
392.81 |
Feb 17 2016 |
8235 |
389.38 |
Feb 17 2016 |
19267 |
491.52 |
Feb 17 2016 |
12642 |
389.38 |
Feb 10 2016 |
8326 |
390.33 |
Feb 10 2016 |
19218 |
491.52 |
Feb 10 2016 |
12796 |
390.33 |
Feb 03 2016 |
8365 |
390.33 |
Feb 03 2016 |
19206 |
491.52 |
Feb 03 2016 |
12810 |
390.33 |
Jan 27 2016 |
8373 |
390.33 |
Jan 27 2016 |
19132 |
491.52 |
Jan 27 2016 |
12813 |
390.33 |
Jan 20 2016 |
8374 |
390.33 |
Jan 20 2016 |
19171 |
491.52 |
Jan 20 2016 |
12819 |
390.33 |
Jan 13 2016 |
8376 |
390.33 |
Jan 13 2016 |
19216 |
491.52 |
Jan 13 2016 |
12834 |
390.33 |
Jan 06 2016 |
8376 |
390.33 |
Jan 06 2016 |
19226 |
491.52 |
Jan 06 2016 |
12842 |
390.33 |
Dec 30 2015 |
8376 |
390.33 |
Dec 30 2015 |
19210 |
491.52 |
Dec 30 2015 |
12841 |
390.33 |
Dec 23 2015 |
8376 |
390.33 |
Dec 23 2015 |
19209 |
491.52 |
Dec 23 2015 |
12841 |
390.33 |
Dec 16 2015 |
8376 |
390.33 |
Dec 16 2015 |
19209 |
491.52 |
Dec 16 2015 |
12841 |
390.33 |
Dec 09 2015 |
8376 |
390.33 |
Dec 09 2015 |
19219 |
491.52 |
Dec 09 2015 |
12847 |
390.33 |
Dec 02 2015 |
8377 |
390.33 |
Dec 02 2015 |
19220 |
491.52 |
Dec 02 2015 |
12848 |
390.33 |
Nov 25 2015 |
8377 |
390.33 |
Nov 25 2015 |
19220 |
491.52 |
Nov 25 2015 |
12849 |
390.33 |
Nov 18 2015 |
8377 |
390.33 |
Nov 18 2015 |
19220 |
491.52 |
Nov 18 2015 |
12849 |
390.33 |
Nov 11 2015 |
8370 |
390.33 |
Nov 11 2015 |
19220 |
491.52 |
Nov 11 2015 |
12847 |
390.33 |
Nov 04 2015 |
8370 |
390.33 |
Nov 04 2015 |
19220 |
491.52 |
Nov 04 2015 |
12847 |
390.33 |
Oct 28 2015 |
8371 |
390.33 |
Oct 28 2015 |
19185 |
491.52 |
Oct 28 2015 |
12833 |
390.33 |
Oct 21 2015 |
8341 |
390.33 |
Oct 21 2015 |
19206 |
491.52 |
Oct 21 2015 |
12820 |
390.33 |
Oct 14 2015 |
8345 |
390.33 |
Oct 14 2015 |
19197 |
491.52 |
Oct 14 2015 |
12824 |
390.33 |
Oct 07 2015 |
8360 |
390.33 |
Oct 07 2015 |
19141 |
491.52 |
Oct 07 2015 |
12834 |
390.33 |
Sep 30 2015 |
8367 |
390.33 |
Sep 30 2015 |
19140 |
491.52 |
Sep 30 2015 |
12850 |
390.33 |
Sep 23 2015 |
8424 |
390.33 |
Sep 23 2015 |
19114 |
491.52 |
Sep 23 2015 |
12893 |
390.33 |
Sep 16 2015 |
8347 |
390.33 |
Sep 16 2015 |
19091 |
491.52 |
Sep 16 2015 |
12859 |
390.33 |
Sep 09 2015 |
8311 |
390.33 |
Sep 09 2015 |
19044 |
491.52 |
Sep 09 2015 |
12843 |
390.33 |
Sep 02 2015 |
8378 |
390.33 |
Sep 02 2015 |
18849 |
491.52 |
Sep 02 2015 |
12841 |
390.33 |
Aug 26 2015 |
8496 |
390.33 |
Aug 26 2015 |
19097 |
491.52 |
Aug 26 2015 |
12984 |
390.33 |
Aug 19 2015 |
8686 |
390.33 |
Aug 19 2015 |
19166 |
491.52 |
Aug 19 2015 |
13133 |
390.33 |
Aug 12 2015 |
8699 |
390.33 |
Aug 12 2015 |
19259 |
491.52 |
Aug 12 2015 |
13206 |
390.33 |
Aug 05 2015 |
8782 |
390.33 |
Aug 05 2015 |
19191 |
491.52 |
Aug 05 2015 |
13217 |
390.33 |
Jul 29 2015 |
8828 |
390.33 |
Jul 29 2015 |
19408 |
491.52 |
Jul 29 2015 |
13420 |
390.33 |
Jul 22 2015 |
8828 |
390.33 |
Jul 22 2015 |
19342 |
491.52 |
Jul 22 2015 |
13417 |
390.33 |
Jul 15 2015 |
9012 |
390.33 |
Jul 15 2015 |
19445 |
491.52 |
Jul 15 2015 |
13543 |
390.33 |
Jul 08 2015 |
9058 |
390.33 |
Jul 08 2015 |
19502 |
491.52 |
Jul 08 2015 |
13676 |
390.33 |
Jul 01 2015 |
9119 |
390.33 |
Jul 01 2015 |
19606 |
491.52 |
Jul 01 2015 |
13769 |
390.33 |
Jun 24 2015 |
9117 |
390.33 |
Jun 24 2015 |
19668 |
491.52 |
Jun 24 2015 |
13825 |
390.33 |
Jun 17 2015 |
9111 |
390.33 |
Jun 17 2015 |
17575 |
468.64 |
Jun 17 2015 |
13893 |
390.33 |
Jun 10 2015 |
9142 |
390.33 |
Jun 10 2015 |
17593 |
468.64 |
Jun 10 2015 |
13852 |
390.33 |
Jun 03 2015 |
9292 |
390.33 |
Jun 03 2015 |
17570 |
468.64 |
Jun 03 2015 |
14044 |
390.33 |
May 27 2015 |
9659 |
394.42 |
May 27 2015 |
14532 |
394.42 |
May 20 2015 |
9752 |
394.42 |
May 20 2015 |
14570 |
394.42 |
May 13 2015 |
9830 |
394.42 |
May 13 2015 |
14628 |
394.42 |
May 06 2015 |
11725 |
412.73 |
May 06 2015 |
16927 |
412.73 |
Apr 29 2015 |
11904 |
412.73 |
Apr 29 2015 |
17200 |
412.73 |
Apr 22 2015 |
11964 |
412.73 |
Apr 22 2015 |
17252 |
412.73 |
Apr 15 2015 |
11833 |
412.73 |
Apr 15 2015 |
17214 |
412.73 |
Apr 08 2015 |
11891 |
413.23 |
Apr 08 2015 |
17368 |
413.23 |
Apr 01 2015 |
12034 |
413.45 |
Apr 01 2015 |
17725 |
413.45 |
Mar 25 2015 |
12568 |
422.01 |
Mar 25 2015 |
18450 |
422.01 |
Mar 18 2015 |
12280 |
422.6 |
Mar 18 2015 |
18087 |
422.6 |
Mar 11 2015 |
12532 |
422.6 |
Mar 11 2015 |
18611 |
422.6 |
Mar 04 2015 |
12730 |
422.6 |
Mar 04 2015 |
18824 |
422.6 |
Feb 25 2015 |
12746 |
422.6 |
Feb 25 2015 |
18812 |
422.6 |
Feb 18 2015 |
13880 |
431.69 |
Feb 18 2015 |
20185 |
431.69 |