| Aug 05 2016 |
1172 |
283.05 |
| Aug 05 2016 |
1721 |
283.05 |
| Jul 29 2016 |
2158 |
307.97 |
| Jul 29 2016 |
2946 |
307.97 |
| Jul 22 2016 |
2235 |
307.97 |
| Jul 22 2016 |
3033 |
307.97 |
| Jun 22 2016 |
2354 |
307.97 |
| Jun 22 2016 |
3517 |
307.97 |
| Jun 15 2016 |
2405 |
307.97 |
| Jun 15 2016 |
3579 |
307.97 |
| Jun 08 2016 |
2439 |
307.97 |
| Jun 08 2016 |
3585 |
307.97 |
| Jun 01 2016 |
2482 |
307.97 |
| Jun 01 2016 |
3787 |
307.97 |
| May 25 2016 |
2524 |
307.97 |
| May 25 2016 |
3830 |
307.97 |
| May 18 2016 |
2516 |
307.97 |
| May 18 2016 |
3863 |
307.97 |
| May 11 2016 |
2531 |
307.97 |
| May 11 2016 |
3843 |
307.97 |
| May 04 2016 |
2485 |
307.97 |
| May 04 2016 |
3842 |
307.97 |
| Apr 27 2016 |
2592 |
307.97 |
| Apr 27 2016 |
3905 |
307.97 |
| Apr 20 2016 |
2702 |
307.97 |
| Apr 20 2016 |
3995 |
307.97 |
| Apr 13 2016 |
2661 |
307.97 |
| Apr 13 2016 |
4001 |
307.97 |
| Apr 06 2016 |
2682 |
307.97 |
| Apr 06 2016 |
4049 |
307.97 |
| Mar 30 2016 |
2665 |
307.97 |
| Mar 30 2016 |
4011 |
307.97 |
| Mar 23 2016 |
2674 |
307.97 |
| Mar 23 2016 |
4090 |
307.97 |
| Mar 16 2016 |
2622 |
307.97 |
| Mar 16 2016 |
4059 |
307.97 |
| Mar 09 2016 |
2607 |
307.97 |
| Mar 09 2016 |
4076 |
307.97 |
| Mar 02 2016 |
2594 |
307.97 |
| Mar 02 2016 |
4041 |
307.97 |
| Feb 24 2016 |
2588 |
307.97 |
| Feb 24 2016 |
4035 |
307.97 |
| Feb 17 2016 |
2600 |
307.97 |
| Feb 17 2016 |
4070 |
307.97 |
| Feb 10 2016 |
2624 |
307.97 |
| Feb 10 2016 |
4088 |
307.97 |
| Feb 03 2016 |
2642 |
307.97 |
| Feb 03 2016 |
4108 |
307.97 |
| Jan 27 2016 |
2645 |
307.97 |
| Jan 27 2016 |
4111 |
307.97 |
| Jan 20 2016 |
2657 |
307.97 |
| Jan 20 2016 |
4119 |
307.97 |
| Jan 13 2016 |
2663 |
307.97 |
| Jan 13 2016 |
4118 |
307.97 |
| Jan 06 2016 |
2665 |
307.97 |
| Jan 06 2016 |
4118 |
307.97 |
| Dec 30 2015 |
2667 |
307.97 |
| Dec 30 2015 |
4120 |
307.97 |
| Dec 23 2015 |
2667 |
307.97 |
| Dec 23 2015 |
4120 |
307.97 |
| Dec 16 2015 |
2667 |
307.97 |
| Dec 16 2015 |
4120 |
307.97 |
| Dec 09 2015 |
2667 |
307.97 |
| Dec 09 2015 |
4121 |
307.97 |
| Dec 02 2015 |
2667 |
307.97 |
| Dec 02 2015 |
4121 |
307.97 |
| Nov 25 2015 |
2667 |
307.97 |
| Nov 25 2015 |
4121 |
307.97 |
| Nov 18 2015 |
2667 |
307.97 |
| Nov 18 2015 |
4121 |
307.97 |
| Nov 11 2015 |
2667 |
307.97 |
| Nov 11 2015 |
4122 |
307.97 |
| Nov 04 2015 |
2667 |
307.97 |
| Nov 04 2015 |
4122 |
307.97 |
| Oct 28 2015 |
2661 |
307.97 |
| Oct 28 2015 |
4118 |
307.97 |
| Oct 21 2015 |
2665 |
307.97 |
| Oct 21 2015 |
4124 |
307.97 |
| Oct 14 2015 |
2665 |
307.97 |
| Oct 14 2015 |
4126 |
307.97 |
| Oct 07 2015 |
2664 |
307.97 |
| Oct 07 2015 |
4127 |
307.97 |
| Sep 30 2015 |
2665 |
307.97 |
| Sep 30 2015 |
4123 |
307.97 |
| Sep 23 2015 |
2664 |
307.97 |
| Sep 23 2015 |
4150 |
307.97 |
| Sep 16 2015 |
2670 |
307.97 |
| Sep 16 2015 |
4165 |
307.97 |
| Sep 09 2015 |
2660 |
307.97 |
| Sep 09 2015 |
4170 |
307.97 |
| Sep 02 2015 |
2645 |
307.97 |
| Sep 02 2015 |
4153 |
307.97 |
| Aug 26 2015 |
2711 |
307.97 |
| Aug 26 2015 |
4228 |
307.97 |
| Aug 19 2015 |
2723 |
307.97 |
| Aug 19 2015 |
4301 |
307.97 |
| Jul 29 2015 |
1077 |
265.29 |
| Jul 29 2015 |
1767 |
265.29 |
| Jul 22 2015 |
1050 |
265.29 |
| Jul 22 2015 |
1750 |
265.29 |
| Jul 15 2015 |
324 |
225.79 |
| Jul 15 2015 |
594 |
225.79 |
| Jul 08 2015 |
335 |
225.79 |
| Jul 08 2015 |
630 |
225.79 |
| Jul 01 2015 |
342 |
225.79 |
| Jul 01 2015 |
645 |
225.79 |
| Jun 24 2015 |
639 |
256.2 |
| Jun 24 2015 |
344 |
225.79 |
| Jun 24 2015 |
1070 |
244.04 |
| Jun 17 2015 |
640 |
256.2 |
| Jun 17 2015 |
350 |
225.79 |
| Jun 17 2015 |
1103 |
244.04 |
| Jun 10 2015 |
650 |
256.2 |
| Jun 10 2015 |
364 |
225.79 |
| Jun 10 2015 |
1071 |
244.04 |
| Jun 03 2015 |
811 |
259.96 |
| Jun 03 2015 |
373 |
225.79 |
| Jun 03 2015 |
1150 |
244.04 |
| May 27 2015 |
814 |
259.96 |
| May 27 2015 |
562 |
238.44 |
| May 27 2015 |
1105 |
243.73 |
| May 20 2015 |
828 |
259.96 |
| May 20 2015 |
574 |
238.44 |
| May 20 2015 |
1117 |
243.73 |
| May 13 2015 |
857 |
259.83 |
| May 13 2015 |
576 |
238.44 |
| May 13 2015 |
1089 |
242.84 |
| May 06 2015 |
814 |
259.83 |
| May 06 2015 |
473 |
238.44 |
| May 06 2015 |
986 |
242.84 |
| Apr 29 2015 |
877 |
259.83 |
| Apr 29 2015 |
495 |
238.44 |
| Apr 29 2015 |
1024 |
242.84 |
| Apr 22 2015 |
895 |
259.83 |
| Apr 22 2015 |
503 |
238.44 |
| Apr 22 2015 |
1021 |
242.84 |
| Apr 15 2015 |
1805 |
282.39 |
| Apr 15 2015 |
923 |
259.83 |
| Apr 15 2015 |
509 |
238.44 |
| Apr 15 2015 |
1076 |
242.84 |
| Apr 08 2015 |
1804 |
282.39 |
| Apr 08 2015 |
929 |
259.83 |
| Apr 08 2015 |
519 |
238.44 |
| Apr 08 2015 |
1090 |
242.84 |
| Apr 01 2015 |
1802 |
282.39 |
| Apr 01 2015 |
962 |
259.83 |
| Apr 01 2015 |
537 |
238.44 |
| Apr 01 2015 |
1104 |
242.84 |
| Jun 18 2014 |
657 |
232.43 |
| Jun 18 2014 |
1664 |
271.59 |
| Jun 18 2014 |
2394 |
283.08 |
| Jun 18 2014 |
2372 |
262.37 |
| Jun 11 2014 |
682 |
232.43 |
| Jun 11 2014 |
1686 |
271.59 |
| Jun 11 2014 |
2433 |
283.08 |
| Jun 11 2014 |
2375 |
262.37 |
| Jun 04 2014 |
687 |
232.43 |
| Jun 04 2014 |
1693 |
271.59 |
| Jun 04 2014 |
2510 |
283.08 |
| Jun 04 2014 |
2432 |
262.37 |
| May 28 2014 |
679 |
232.43 |
| May 28 2014 |
1730 |
271.59 |
| May 28 2014 |
2547 |
283.08 |
| May 28 2014 |
2458 |
262.37 |
| May 21 2014 |
666 |
232.43 |
| May 21 2014 |
1734 |
271.59 |
| May 21 2014 |
2608 |
283.08 |
| May 21 2014 |
2482 |
262.37 |
| May 14 2014 |
684 |
232.43 |
| May 14 2014 |
1755 |
271.59 |
| May 14 2014 |
2641 |
283.08 |
| May 14 2014 |
2516 |
262.37 |
| May 07 2014 |
623 |
232.43 |
| May 07 2014 |
1737 |
271.59 |
| May 07 2014 |
2638 |
283.08 |
| May 07 2014 |
2519 |
262.37 |
| Apr 30 2014 |
704 |
232.43 |
| Apr 30 2014 |
1847 |
271.59 |
| Apr 30 2014 |
2788 |
283.08 |
| Apr 30 2014 |
2633 |
262.37 |
| Apr 23 2014 |
736 |
232.43 |
| Apr 23 2014 |
1930 |
271.59 |
| Apr 23 2014 |
2834 |
283.08 |
| Apr 23 2014 |
2689 |
262.37 |
| Apr 16 2014 |
740 |
232.43 |
| Apr 16 2014 |
1914 |
271.59 |
| Apr 16 2014 |
2828 |
283.08 |
| Apr 16 2014 |
2698 |
262.37 |
| Apr 09 2014 |
741 |
232.43 |
| Apr 09 2014 |
2003 |
271.59 |
| Apr 09 2014 |
2858 |
283.08 |
| Apr 09 2014 |
2751 |
262.37 |
| Apr 02 2014 |
742 |
232.43 |
| Apr 02 2014 |
2348 |
279.1 |
| Apr 02 2014 |
2921 |
283.08 |
| Apr 02 2014 |
3066 |
268.43 |
| Mar 26 2014 |
740 |
232.43 |
| Mar 26 2014 |
2336 |
279.1 |
| Mar 26 2014 |
3688 |
295.75 |
| Mar 26 2014 |
3587 |
276.42 |
| Mar 19 2014 |
763 |
232.43 |
| Mar 19 2014 |
2339 |
279.1 |
| Mar 19 2014 |
3725 |
295.75 |
| Mar 19 2014 |
3626 |
276.42 |
| Mar 12 2014 |
782 |
232.43 |
| Mar 12 2014 |
2369 |
279.1 |
| Mar 12 2014 |
3753 |
295.75 |
| Mar 12 2014 |
3651 |
276.42 |
| Mar 05 2014 |
799 |
232.43 |
| Mar 05 2014 |
2362 |
279.1 |
| Mar 05 2014 |
3782 |
295.75 |
| Mar 05 2014 |
3672 |
276.42 |
| Feb 26 2014 |
813 |
232.43 |
| Feb 26 2014 |
2389 |
279.1 |
| Feb 26 2014 |
3810 |
295.75 |
| Feb 26 2014 |
3704 |
276.42 |
| Feb 19 2014 |
811 |
232.43 |
| Feb 19 2014 |
2440 |
279.1 |
| Feb 19 2014 |
3835 |
295.75 |
| Feb 19 2014 |
3741 |
276.42 |
| Feb 12 2014 |
816 |
232.43 |
| Feb 12 2014 |
2448 |
279.1 |
| Feb 12 2014 |
3829 |
295.75 |
| Feb 12 2014 |
3743 |
276.42 |
| Feb 05 2014 |
816 |
232.43 |
| Feb 05 2014 |
2470 |
279.1 |
| Feb 05 2014 |
3882 |
295.75 |
| Feb 05 2014 |
3787 |
276.42 |
| Jan 29 2014 |
816 |
232.43 |
| Jan 29 2014 |
2472 |
279.1 |
| Jan 29 2014 |
3917 |
295.75 |
| Jan 29 2014 |
3807 |
276.42 |
| Jan 22 2014 |
815 |
232.43 |
| Jan 22 2014 |
2470 |
279.1 |
| Jan 22 2014 |
3934 |
295.75 |
| Jan 22 2014 |
3806 |
276.42 |
| Jan 15 2014 |
815 |
232.43 |
| Jan 15 2014 |
2470 |
279.1 |
| Jan 15 2014 |
3950 |
295.75 |
| Jan 15 2014 |
3816 |
276.42 |
| Jan 08 2014 |
815 |
232.43 |
| Jan 08 2014 |
2470 |
279.1 |
| Jan 08 2014 |
3954 |
295.75 |
| Jan 08 2014 |
3820 |
276.42 |
| Jan 01 2014 |
815 |
232.43 |
| Jan 01 2014 |
2470 |
279.1 |
| Jan 01 2014 |
3954 |
295.75 |
| Jan 01 2014 |
3821 |
276.42 |
| Dec 25 2013 |
816 |
232.43 |
| Dec 25 2013 |
2470 |
279.1 |
| Dec 25 2013 |
3954 |
295.75 |
| Dec 25 2013 |
3821 |
276.42 |
| Dec 18 2013 |
816 |
232.43 |
| Dec 18 2013 |
2470 |
279.1 |
| Dec 18 2013 |
3954 |
295.75 |
| Dec 18 2013 |
3821 |
276.42 |
| Dec 11 2013 |
816 |
232.43 |
| Dec 11 2013 |
2470 |
279.1 |
| Dec 11 2013 |
3954 |
295.75 |
| Dec 11 2013 |
3821 |
276.42 |
| Dec 04 2013 |
816 |
232.43 |
| Dec 04 2013 |
2470 |
279.1 |
| Dec 04 2013 |
3954 |
295.75 |
| Dec 04 2013 |
3821 |
276.42 |
| Nov 27 2013 |
816 |
232.43 |
| Nov 27 2013 |
2470 |
279.1 |
| Nov 27 2013 |
3954 |
295.75 |
| Nov 27 2013 |
3821 |
276.42 |
| Nov 20 2013 |
816 |
232.43 |
| Nov 20 2013 |
2470 |
279.1 |
| Nov 20 2013 |
3954 |
295.75 |
| Nov 20 2013 |
3822 |
276.42 |
| Nov 13 2013 |
816 |
232.43 |
| Nov 13 2013 |
2470 |
279.1 |
| Nov 13 2013 |
3954 |
295.75 |
| Nov 13 2013 |
3822 |
276.42 |
| Nov 06 2013 |
816 |
232.43 |
| Nov 06 2013 |
2470 |
279.1 |
| Nov 06 2013 |
3954 |
295.75 |
| Nov 06 2013 |
3822 |
276.42 |
| Oct 30 2013 |
816 |
232.43 |
| Oct 30 2013 |
2470 |
279.1 |
| Oct 30 2013 |
3954 |
295.75 |
| Oct 30 2013 |
3821 |
276.42 |
| Oct 23 2013 |
816 |
232.43 |
| Oct 23 2013 |
2472 |
279.1 |
| Oct 23 2013 |
3954 |
295.75 |
| Oct 23 2013 |
3820 |
276.42 |
| Oct 16 2013 |
817 |
232.43 |
| Oct 16 2013 |
2480 |
279.1 |
| Oct 16 2013 |
3946 |
295.75 |
| Oct 16 2013 |
3826 |
276.42 |
| Oct 09 2013 |
817 |
232.43 |
| Oct 09 2013 |
2478 |
279.1 |
| Oct 09 2013 |
3956 |
295.75 |
| Oct 09 2013 |
3843 |
276.42 |
| Oct 02 2013 |
829 |
232.43 |
| Oct 02 2013 |
2478 |
279.1 |
| Oct 02 2013 |
3956 |
295.75 |
| Oct 02 2013 |
3845 |
276.42 |
| Sep 25 2013 |
829 |
232.43 |
| Sep 25 2013 |
2475 |
279.1 |
| Sep 25 2013 |
3933 |
295.75 |
| Sep 25 2013 |
3851 |
276.42 |
| Sep 18 2013 |
830 |
232.43 |
| Sep 18 2013 |
2461 |
279.1 |
| Sep 18 2013 |
3916 |
295.75 |
| Sep 18 2013 |
3819 |
276.42 |
| Sep 11 2013 |
828 |
232.43 |
| Sep 11 2013 |
2483 |
279.1 |
| Sep 11 2013 |
3899 |
295.75 |
| Sep 11 2013 |
3825 |
276.42 |
| Sep 04 2013 |
830 |
232.43 |
| Sep 04 2013 |
2508 |
279.1 |
| Sep 04 2013 |
3932 |
295.75 |
| Sep 04 2013 |
3850 |
276.42 |
| Aug 28 2013 |
859 |
232.43 |
| Aug 28 2013 |
2524 |
279.1 |
| Aug 28 2013 |
3962 |
295.75 |
| Aug 28 2013 |
3894 |
276.42 |
| Aug 21 2013 |
860 |
232.43 |
| Aug 21 2013 |
2538 |
279.1 |
| Aug 21 2013 |
4016 |
295.75 |
| Aug 21 2013 |
3940 |
276.42 |
| Aug 14 2013 |
800 |
232.43 |
| Aug 14 2013 |
2543 |
279.1 |
| Aug 14 2013 |
4048 |
295.75 |
| Aug 14 2013 |
3802 |
276.42 |
| Aug 07 2013 |
809 |
232.43 |
| Aug 07 2013 |
2544 |
279.1 |
| Aug 07 2013 |
4119 |
295.75 |
| Aug 07 2013 |
3869 |
276.42 |
| Jul 31 2013 |
815 |
232.43 |
| Jul 31 2013 |
2605 |
279.1 |
| Jul 31 2013 |
4167 |
295.75 |
| Jul 31 2013 |
3904 |
276.42 |
| Jul 24 2013 |
818 |
232.43 |
| Jul 24 2013 |
2604 |
279.1 |
| Jul 24 2013 |
4198 |
295.75 |
| Jul 24 2013 |
3918 |
276.42 |
| Jul 17 2013 |
809 |
232.43 |
| Jul 17 2013 |
2614 |
279.1 |
| Jul 17 2013 |
4218 |
295.75 |
| Jul 17 2013 |
3918 |
276.42 |
| Jul 10 2013 |
817 |
232.43 |
| Jul 10 2013 |
2644 |
279.1 |
| Jul 10 2013 |
4283 |
295.75 |
| Jul 10 2013 |
3965 |
276.42 |
| Jul 03 2013 |
792 |
232.43 |
| Jul 03 2013 |
2645 |
279.1 |
| Jul 03 2013 |
4351 |
295.75 |
| Jul 03 2013 |
3935 |
276.42 |
| Jun 26 2013 |
791 |
232.43 |
| Jun 26 2013 |
2657 |
279.1 |
| Jun 26 2013 |
4495 |
295.75 |
| Jun 26 2013 |
4031 |
276.42 |
| Jun 19 2013 |
3037 |
286.61 |
| Jun 19 2013 |
5463 |
308.42 |
| Jun 19 2013 |
5617 |
297.51 |
| Jun 12 2013 |
3076 |
286.61 |
| Jun 12 2013 |
5491 |
308.42 |
| Jun 12 2013 |
5725 |
297.51 |
| Jun 05 2013 |
3058 |
286.61 |
| Jun 05 2013 |
5411 |
308.42 |
| Jun 05 2013 |
5700 |
297.51 |
| May 29 2013 |
3010 |
286.61 |
| May 29 2013 |
5464 |
308.42 |
| May 29 2013 |
5708 |
297.51 |
| May 22 2013 |
3111 |
286.61 |
| May 22 2013 |
5566 |
308.42 |
| May 22 2013 |
5866 |
297.51 |
| May 15 2013 |
3141 |
286.61 |
| May 15 2013 |
5618 |
308.42 |
| May 15 2013 |
5918 |
297.51 |
| May 08 2013 |
2448 |
270.36 |
| May 08 2013 |
5610 |
308.42 |
| May 08 2013 |
4798 |
283.04 |
| May 01 2013 |
1938 |
254.11 |
| May 01 2013 |
5697 |
308.42 |
| May 01 2013 |
4757 |
281.26 |
| Apr 24 2013 |
2763 |
275.81 |
| Apr 24 2013 |
5664 |
308.42 |
| Apr 24 2013 |
5123 |
286.68 |
| Apr 17 2013 |
2831 |
275.81 |
| Apr 17 2013 |
5749 |
308.42 |
| Apr 17 2013 |
5186 |
286.68 |
| Apr 10 2013 |
2907 |
275.81 |
| Apr 10 2013 |
4554 |
275.81 |
| Apr 03 2013 |
2919 |
275.81 |
| Apr 03 2013 |
4584 |
275.81 |
| Mar 27 2013 |
3012 |
275.81 |
| Mar 27 2013 |
4653 |
275.81 |
| Mar 20 2013 |
3017 |
275.81 |
| Mar 20 2013 |
4673 |
275.81 |
| Mar 13 2013 |
3212 |
250.41 |
| Oct 19 2012 |
1725 |
244.08 |
| Oct 19 2012 |
2367 |
244.08 |
| Sep 23 2012 |
1739 |
244.08 |
| Sep 23 2012 |
2368 |
244.08 |
| Aug 31 2012 |
1727 |
244.08 |
| Aug 31 2012 |
2357 |
244.08 |
| Aug 24 2012 |
1725 |
244.08 |
| Aug 24 2012 |
2352 |
244.08 |
| Aug 10 2012 |
1729 |
244.08 |
| Aug 10 2012 |
2359 |
244.08 |
| Aug 03 2012 |
1722 |
244.08 |
| Aug 03 2012 |
2370 |
244.08 |
| Jul 27 2012 |
1711 |
244.08 |
| Jul 27 2012 |
2364 |
244.08 |
| Jul 06 2012 |
1690 |
244.08 |
| Jul 06 2012 |
2345 |
244.08 |
| Jun 22 2012 |
1705 |
244.08 |
| Jun 22 2012 |
2328 |
244.08 |
| Jun 15 2012 |
1664 |
244.08 |
| Jun 15 2012 |
2426 |
244.08 |
| Jun 08 2012 |
1665 |
244.08 |
| Jun 08 2012 |
1760 |
248.55 |
| Jun 08 2012 |
2472 |
244.97 |
| Jun 01 2012 |
1737 |
244.08 |
| Jun 01 2012 |
2252 |
267.11 |
| Jun 01 2012 |
2741 |
251.75 |
| May 25 2012 |
1669 |
244.08 |
| May 25 2012 |
1938 |
266.63 |
| May 25 2012 |
2668 |
253.74 |
| May 18 2012 |
1766 |
244.08 |
| May 18 2012 |
1987 |
266.63 |
| May 18 2012 |
2755 |
253.74 |
| May 11 2012 |
1762 |
243.71 |
| May 11 2012 |
1972 |
266.63 |
| May 11 2012 |
2792 |
253.68 |
| May 04 2012 |
1628 |
243.71 |
| May 04 2012 |
2041 |
272.07 |
| May 04 2012 |
2963 |
258.64 |
| Apr 27 2012 |
1834 |
265.5 |
| Apr 27 2012 |
3254 |
265.5 |
| Apr 13 2012 |
1458 |
259.78 |
| Apr 13 2012 |
2801 |
259.78 |
| Apr 06 2012 |
1442 |
259.78 |
| Apr 06 2012 |
2782 |
259.78 |
| Mar 27 2012 |
629 |
204.49 |
| Mar 27 2012 |
1572 |
265.5 |
| Mar 27 2012 |
2590 |
254.29 |
| Sep 23 2011 |
1727 |
259.7 |
| Sep 23 2011 |
2038 |
266.5 |
| Sep 23 2011 |
2206 |
251.03 |
| Sep 16 2011 |
1728 |
259.7 |
| Sep 16 2011 |
2035 |
266.5 |
| Sep 16 2011 |
2210 |
251.03 |
| Sep 10 2011 |
1699 |
259.7 |
| Sep 10 2011 |
1989 |
266.5 |
| Sep 10 2011 |
2189 |
251.03 |
| Sep 02 2011 |
1675 |
259.7 |
| Sep 02 2011 |
1991 |
266.5 |
| Sep 02 2011 |
2171 |
251.03 |
| Aug 26 2011 |
1675 |
259.7 |
| Aug 26 2011 |
1987 |
266.5 |
| Aug 26 2011 |
2169 |
251.03 |
| Aug 19 2011 |
1613 |
259.7 |
| Aug 19 2011 |
1906 |
266.5 |
| Aug 19 2011 |
1938 |
251.03 |
| Aug 12 2011 |
1608 |
259.7 |
| Aug 12 2011 |
1868 |
266.26 |
| Aug 12 2011 |
2012 |
254.25 |
| Aug 05 2011 |
1599 |
259.7 |
| Aug 05 2011 |
1871 |
266.26 |
| Aug 05 2011 |
2015 |
254.25 |
| Jul 29 2011 |
1594 |
259.7 |
| Jul 29 2011 |
1870 |
266.41 |
| Jul 29 2011 |
2118 |
258.12 |
| Jul 22 2011 |
1466 |
259.7 |
| Jul 22 2011 |
1743 |
266.41 |
| Jul 22 2011 |
1984 |
258.12 |
| Jul 15 2011 |
1399 |
259.7 |
| Jul 15 2011 |
1652 |
266.41 |
| Jul 15 2011 |
1896 |
258.12 |
| Jul 08 2011 |
1357 |
259.7 |
| Jul 08 2011 |
1344 |
250.56 |
| Jul 08 2011 |
1819 |
255.54 |
| May 06 2011 |
1490 |
294.93 |
| May 06 2011 |
2264 |
294.93 |
| Apr 22 2011 |
2298 |
328.68 |
| Apr 22 2011 |
1037 |
255.8 |
| Apr 22 2011 |
2991 |
316.54 |
| Apr 01 2011 |
2457 |
330.56 |
| Apr 01 2011 |
1756 |
287.63 |
| Apr 01 2011 |
3219 |
319.82 |
| Oct 15 2010 |
1018 |
275.12 |
| Oct 15 2010 |
2894 |
321.68 |
| Oct 15 2010 |
2349 |
289.71 |
| Oct 15 2010 |
4106 |
319.82 |
| Aug 15 2010 |
950 |
275.12 |
| Aug 15 2010 |
2787 |
321.68 |
| Aug 15 2010 |
2251 |
289.71 |
| Aug 15 2010 |
4001 |
319.82 |
| Aug 01 2010 |
953 |
275.12 |
| Aug 01 2010 |
2742 |
321.68 |
| Aug 01 2010 |
2121 |
289.71 |
| Aug 01 2010 |
3830 |
319.82 |
| Jul 15 2010 |
822 |
275.12 |
| Jul 15 2010 |
2554 |
325.22 |
| Jul 15 2010 |
1995 |
289.71 |
| Jul 15 2010 |
3154 |
309.29 |
| Jul 01 2010 |
856 |
275.12 |
| Jul 01 2010 |
2657 |
325.22 |
| Jul 01 2010 |
2029 |
289.71 |
| Jul 01 2010 |
3280 |
309.29 |
| Jun 15 2010 |
792 |
275.12 |
| Jun 15 2010 |
1949 |
298.44 |
| Jun 15 2010 |
2080 |
298.19 |
| Jun 15 2010 |
2621 |
292.71 |
| Jun 01 2010 |
720 |
275.12 |
| Jun 01 2010 |
1478 |
284.61 |
| Jun 01 2010 |
1997 |
307.7 |
| Jun 01 2010 |
2263 |
285.53 |
| May 27 2010 |
625 |
275.12 |
| May 27 2010 |
1312 |
284.61 |
| May 27 2010 |
1407 |
291.1 |
| May 27 2010 |
1898 |
281.19 |
| May 15 2010 |
681 |
275.12 |
| May 15 2010 |
1360 |
284.61 |
| May 15 2010 |
1868 |
307.7 |
| May 15 2010 |
2104 |
285.53 |
| Apr 30 2010 |
1717 |
307.7 |
| Apr 30 2010 |
2042 |
286.22 |
| Apr 15 2010 |
673 |
277.9 |
| Apr 15 2010 |
1209 |
284.42 |
| Apr 15 2010 |
1705 |
314.64 |
| Apr 15 2010 |
1858 |
282.43 |
| Apr 02 2010 |
566 |
277.9 |
| Apr 02 2010 |
1496 |
277.9 |
