Feb 17 2022 |
4713 |
466.59 |
Feb 17 2022 |
6145 |
466.59 |
Feb 10 2022 |
4769 |
466.59 |
Feb 10 2022 |
6072 |
466.59 |
Feb 03 2022 |
4851 |
466.59 |
Feb 03 2022 |
6151 |
466.59 |
Jan 27 2022 |
4872 |
466.59 |
Jan 27 2022 |
6184 |
466.59 |
Jan 20 2022 |
4900 |
466.59 |
Jan 20 2022 |
6198 |
466.59 |
Jan 13 2022 |
4900 |
466.59 |
Jan 13 2022 |
6219 |
466.59 |
Jan 06 2022 |
4900 |
466.59 |
Jan 06 2022 |
6220 |
466.59 |
Dec 30 2021 |
4905 |
466.59 |
Dec 30 2021 |
6227 |
466.59 |
Dec 23 2021 |
4905 |
466.59 |
Dec 23 2021 |
6227 |
466.59 |
Dec 16 2021 |
4905 |
466.59 |
Dec 16 2021 |
6227 |
466.59 |
Dec 09 2021 |
4905 |
466.59 |
Dec 09 2021 |
6227 |
466.59 |
Dec 02 2021 |
4905 |
466.59 |
Dec 02 2021 |
6229 |
466.59 |
Nov 25 2021 |
4905 |
466.59 |
Nov 25 2021 |
6229 |
466.59 |
Nov 18 2021 |
4905 |
466.59 |
Nov 18 2021 |
6230 |
466.59 |
Nov 11 2021 |
4906 |
466.59 |
Nov 11 2021 |
6231 |
466.59 |
Nov 04 2021 |
4904 |
466.59 |
Nov 04 2021 |
6292 |
466.59 |
Oct 28 2021 |
4904 |
466.59 |
Oct 28 2021 |
6292 |
466.59 |
Oct 21 2021 |
4904 |
466.59 |
Oct 21 2021 |
6317 |
466.59 |
Oct 14 2021 |
4899 |
466.59 |
Oct 14 2021 |
6321 |
466.59 |
Oct 07 2021 |
4912 |
466.59 |
Oct 07 2021 |
6334 |
466.59 |
Sep 30 2021 |
4924 |
466.59 |
Sep 30 2021 |
6277 |
466.59 |
Sep 23 2021 |
4985 |
466.59 |
Sep 23 2021 |
6248 |
466.59 |
Sep 16 2021 |
4927 |
466.59 |
Sep 16 2021 |
6213 |
466.59 |
Sep 09 2021 |
4989 |
466.59 |
Sep 09 2021 |
6252 |
466.59 |
Sep 02 2021 |
5113 |
466.59 |
Sep 02 2021 |
6376 |
466.59 |
Aug 26 2021 |
5205 |
466.59 |
Aug 26 2021 |
6289 |
466.59 |
Aug 19 2021 |
5289 |
466.59 |
Aug 19 2021 |
6423 |
466.59 |
Aug 12 2021 |
5297 |
466.59 |
Aug 12 2021 |
6487 |
466.59 |
Aug 05 2021 |
5398 |
466.59 |
Aug 05 2021 |
6468 |
466.59 |
Jul 29 2021 |
5537 |
466.59 |
Jul 29 2021 |
6538 |
466.59 |
Jul 22 2021 |
5499 |
466.59 |
Jul 22 2021 |
6409 |
466.59 |
Jul 15 2021 |
5768 |
466.59 |
Jul 15 2021 |
6436 |
466.59 |
Jul 08 2021 |
5750 |
466.59 |
Jul 08 2021 |
6393 |
466.59 |
Jul 01 2021 |
5797 |
466.59 |
Jul 01 2021 |
6357 |
466.59 |
Jun 24 2021 |
5833 |
466.59 |
Jun 24 2021 |
6311 |
466.59 |
Jun 17 2021 |
5770 |
466.59 |
Jun 17 2021 |
6187 |
466.59 |
Jun 10 2021 |
5702 |
466.59 |
Jun 10 2021 |
5897 |
466.59 |
Jun 03 2021 |
5687 |
466.59 |
May 27 2021 |
5637 |
466.59 |
May 27 2021 |
5750 |
466.59 |
May 07 2021 |
14919 |
466.59 |
Feb 19 2021 |
3088 |
466.59 |
Feb 19 2021 |
4681 |
466.59 |
Feb 12 2021 |
3377 |
466.59 |
Feb 12 2021 |
5001 |
466.59 |
Feb 05 2021 |
3576 |
466.59 |
Feb 05 2021 |
5307 |
466.59 |
Jan 29 2021 |
3688 |
466.59 |
Jan 29 2021 |
5458 |
466.59 |
Jan 22 2021 |
3804 |
466.59 |
Jan 22 2021 |
5590 |
466.59 |
Jan 15 2021 |
3804 |
466.59 |
Jan 15 2021 |
5696 |
466.59 |
Jan 08 2021 |
3804 |
466.59 |
Jan 08 2021 |
5677 |
466.59 |
Jan 01 2021 |
3804 |
466.59 |
Jan 01 2021 |
5636 |
466.59 |
Dec 25 2020 |
3804 |
466.59 |
Dec 25 2020 |
5636 |
466.59 |
Dec 18 2020 |
3804 |
466.59 |
Dec 18 2020 |
5636 |
466.59 |
Dec 11 2020 |
3804 |
466.59 |
Dec 11 2020 |
5623 |
466.59 |
Dec 04 2020 |
3804 |
466.59 |
Dec 04 2020 |
5594 |
466.59 |
Nov 27 2020 |
3804 |
466.59 |
Nov 27 2020 |
5594 |
466.59 |
Nov 20 2020 |
3804 |
466.59 |
Nov 20 2020 |
5594 |
466.59 |
Nov 13 2020 |
3804 |
466.59 |
Nov 13 2020 |
5594 |
466.59 |
Nov 06 2020 |
3804 |
466.59 |
Nov 06 2020 |
5676 |
466.59 |
Oct 30 2020 |
3797 |
466.59 |
Oct 30 2020 |
5621 |
466.59 |
Oct 23 2020 |
3663 |
466.59 |
Oct 23 2020 |
5570 |
466.59 |
Oct 16 2020 |
3698 |
466.59 |
Oct 16 2020 |
5571 |
466.59 |
Oct 09 2020 |
3692 |
466.59 |
Oct 09 2020 |
5540 |
466.59 |
Oct 02 2020 |
3587 |
466.59 |
Oct 02 2020 |
5261 |
466.59 |
Sep 25 2020 |
3543 |
466.59 |
Sep 25 2020 |
5309 |
466.59 |
Sep 18 2020 |
3559 |
466.59 |
Sep 18 2020 |
5334 |
466.59 |
Sep 11 2020 |
3423 |
466.59 |
Sep 11 2020 |
5104 |
466.59 |
Sep 04 2020 |
3870 |
466.59 |
Sep 04 2020 |
5706 |
466.59 |
Aug 28 2020 |
4181 |
466.59 |
Aug 28 2020 |
6129 |
466.59 |
Aug 21 2020 |
4457 |
466.59 |
Aug 21 2020 |
6616 |
466.59 |
Aug 14 2020 |
4570 |
466.59 |
Aug 14 2020 |
6861 |
466.59 |
Aug 07 2020 |
4942 |
466.59 |
Aug 07 2020 |
7390 |
466.59 |
Jul 31 2020 |
5265 |
466.59 |
Jul 31 2020 |
7876 |
466.59 |
Jul 24 2020 |
5494 |
466.59 |
Jul 24 2020 |
8394 |
466.59 |
Jul 17 2020 |
5875 |
466.59 |
Jul 17 2020 |
8799 |
466.59 |
Jul 10 2020 |
6125 |
466.59 |
Jul 10 2020 |
9291 |
466.59 |
Jul 03 2020 |
6289 |
466.59 |
Jul 03 2020 |
9406 |
466.59 |
Jun 26 2020 |
6559 |
466.59 |
Jun 26 2020 |
9901 |
466.59 |
Jun 19 2020 |
6732 |
466.59 |
Jun 19 2020 |
10281 |
466.59 |
Jun 12 2020 |
7056 |
466.59 |
Jun 12 2020 |
10628 |
466.59 |
Jun 05 2020 |
7204 |
466.59 |
Jun 05 2020 |
10966 |
466.59 |
May 29 2020 |
7431 |
466.59 |
May 29 2020 |
11301 |
466.59 |
May 22 2020 |
7693 |
466.59 |
May 22 2020 |
11664 |
466.59 |
May 15 2020 |
1525 |
375.71 |
May 15 2020 |
8092 |
466.59 |
May 15 2020 |
12046 |
466.59 |
May 08 2020 |
1564 |
375.71 |
May 08 2020 |
8287 |
466.59 |
May 08 2020 |
12337 |
466.59 |
May 01 2020 |
1758 |
375.71 |
May 01 2020 |
8725 |
466.59 |
May 01 2020 |
12940 |
466.59 |
Apr 24 2020 |
1784 |
375.71 |
Apr 24 2020 |
9086 |
466.59 |
Apr 24 2020 |
13772 |
466.59 |
Apr 17 2020 |
1791 |
375.71 |
Apr 17 2020 |
9413 |
466.59 |
Apr 17 2020 |
14058 |
466.59 |
Apr 10 2020 |
1815 |
375.71 |
Apr 10 2020 |
9682 |
466.59 |
Apr 10 2020 |
14394 |
466.59 |
Apr 03 2020 |
1961 |
375.71 |
Apr 03 2020 |
10040 |
466.59 |
Apr 03 2020 |
14769 |
466.59 |
Mar 27 2020 |
2068 |
375.71 |
Mar 27 2020 |
10404 |
466.59 |
Mar 27 2020 |
15133 |
466.59 |
Mar 20 2020 |
1835 |
367.28 |
Mar 20 2020 |
10964 |
470.82 |
Mar 20 2020 |
10713 |
466.04 |
Mar 20 2020 |
15594 |
468.61 |
Mar 13 2020 |
1824 |
367.28 |
Mar 13 2020 |
11178 |
470.82 |
Mar 13 2020 |
10795 |
466.04 |
Mar 13 2020 |
15826 |
468.61 |
Mar 06 2020 |
1866 |
367.28 |
Mar 06 2020 |
11384 |
470.82 |
Mar 06 2020 |
10868 |
466.04 |
Mar 06 2020 |
15965 |
468.61 |
Feb 28 2020 |
1947 |
367.28 |
Feb 28 2020 |
12204 |
479.28 |
Feb 28 2020 |
10861 |
466.04 |
Feb 28 2020 |
16149 |
469.96 |
Feb 21 2020 |
1910 |
367.28 |
Feb 21 2020 |
11851 |
477.26 |
Feb 21 2020 |
10705 |
466.04 |
Feb 21 2020 |
16294 |
472.48 |
Feb 14 2020 |
1919 |
367.28 |
Feb 14 2020 |
11891 |
477.26 |
Feb 14 2020 |
10754 |
466.04 |
Feb 14 2020 |
16347 |
472.48 |
Feb 07 2020 |
1944 |
367.28 |
Feb 07 2020 |
11856 |
477.26 |
Feb 07 2020 |
10690 |
466.04 |
Feb 07 2020 |
16240 |
472.48 |
Jan 31 2020 |
1947 |
367.28 |
Jan 31 2020 |
11931 |
477.26 |
Jan 31 2020 |
10713 |
466.04 |
Jan 31 2020 |
16291 |
472.48 |
Jan 24 2020 |
1945 |
367.28 |
Jan 24 2020 |
11942 |
477.26 |
Jan 24 2020 |
10736 |
466.04 |
Jan 24 2020 |
16294 |
472.48 |
Jan 17 2020 |
1945 |
367.28 |
Jan 17 2020 |
11958 |
477.26 |
Jan 17 2020 |
10644 |
466.04 |
Jan 17 2020 |
16211 |
472.48 |
Jan 10 2020 |
1945 |
367.28 |
Jan 10 2020 |
11958 |
477.26 |
Jan 10 2020 |
10644 |
466.04 |
Jan 10 2020 |
16210 |
472.48 |
Jan 03 2020 |
1945 |
367.28 |
Jan 03 2020 |
11960 |
477.26 |
Jan 03 2020 |
10654 |
466.04 |
Jan 03 2020 |
16222 |
472.48 |
Dec 27 2019 |
1943 |
367.28 |
Dec 27 2019 |
11960 |
477.26 |
Dec 27 2019 |
10648 |
466.04 |
Dec 27 2019 |
16217 |
472.48 |
Dec 20 2019 |
1943 |
367.28 |
Dec 20 2019 |
11960 |
477.26 |
Dec 20 2019 |
10648 |
466.04 |
Dec 20 2019 |
16217 |
472.48 |
Dec 13 2019 |
1943 |
367.28 |
Dec 13 2019 |
11961 |
477.26 |
Dec 13 2019 |
10649 |
466.04 |
Dec 13 2019 |
16218 |
472.48 |
Dec 06 2019 |
1943 |
367.28 |
Dec 06 2019 |
11961 |
477.26 |
Dec 06 2019 |
10638 |
466.04 |
Dec 06 2019 |
16198 |
472.48 |
Nov 29 2019 |
1943 |
367.28 |
Nov 29 2019 |
11961 |
477.26 |
Nov 29 2019 |
10602 |
466.04 |
Nov 29 2019 |
16181 |
472.48 |
Nov 22 2019 |
1943 |
367.28 |
Nov 22 2019 |
11961 |
477.26 |
Nov 22 2019 |
10602 |
466.04 |
Nov 22 2019 |
16181 |
472.48 |
Nov 15 2019 |
1943 |
367.28 |
Nov 15 2019 |
11961 |
477.26 |
Nov 15 2019 |
10603 |
466.04 |
Nov 15 2019 |
16186 |
472.48 |
Nov 08 2019 |
1943 |
367.28 |
Nov 08 2019 |
11924 |
477.26 |
Nov 08 2019 |
10608 |
466.04 |
Nov 08 2019 |
16113 |
472.48 |
Nov 01 2019 |
1943 |
367.28 |
Nov 01 2019 |
11695 |
477.26 |
Nov 01 2019 |
10604 |
466.04 |
Nov 01 2019 |
15914 |
472.48 |
Oct 25 2019 |
1943 |
367.28 |
Oct 25 2019 |
11695 |
477.26 |
Oct 25 2019 |
10622 |
466.04 |
Oct 25 2019 |
15931 |
472.48 |
Oct 18 2019 |
1943 |
367.28 |
Oct 18 2019 |
11741 |
477.26 |
Oct 18 2019 |
10622 |
466.04 |
Oct 18 2019 |
15961 |
472.48 |
Oct 11 2019 |
1942 |
367.28 |
Oct 11 2019 |
11703 |
477.26 |
Oct 11 2019 |
10624 |
466.04 |
Oct 11 2019 |
15930 |
472.48 |
Oct 04 2019 |
1941 |
367.28 |
Oct 04 2019 |
11680 |
477.26 |
Oct 04 2019 |
10639 |
466.04 |
Oct 04 2019 |
15910 |
472.48 |
Sep 27 2019 |
1941 |
367.28 |
Sep 27 2019 |
11684 |
477.26 |
Sep 27 2019 |
10640 |
466.04 |
Sep 27 2019 |
16029 |
472.48 |
Sep 20 2019 |
1965 |
367.28 |
Sep 20 2019 |
11661 |
477.26 |
Sep 20 2019 |
10647 |
466.04 |
Sep 20 2019 |
16021 |
472.48 |
Sep 13 2019 |
1974 |
367.28 |
Sep 13 2019 |
11730 |
477.26 |
Sep 13 2019 |
10626 |
466.04 |
Sep 13 2019 |
16039 |
472.48 |
Sep 06 2019 |
1978 |
367.28 |
Sep 06 2019 |
11954 |
477.26 |
Sep 06 2019 |
10640 |
466.04 |
Sep 06 2019 |
16301 |
472.48 |
Aug 30 2019 |
1991 |
367.28 |
Aug 30 2019 |
12023 |
477.26 |
Aug 30 2019 |
10746 |
466.04 |
Aug 30 2019 |
16437 |
472.48 |
Aug 23 2019 |
2010 |
367.28 |
Aug 23 2019 |
13318 |
490.06 |
Aug 23 2019 |
10825 |
466.04 |
Aug 23 2019 |
16641 |
472.48 |
Aug 16 2019 |
2059 |
367.28 |
Aug 16 2019 |
13244 |
490.06 |
Aug 16 2019 |
10823 |
466.04 |
Aug 16 2019 |
16603 |
472.48 |
Aug 09 2019 |
2049 |
367.28 |
Aug 09 2019 |
13311 |
490.06 |
Aug 09 2019 |
10851 |
466.04 |
Aug 09 2019 |
16655 |
472.48 |
Aug 02 2019 |
2055 |
367.28 |
Aug 02 2019 |
13434 |
490.06 |
Aug 02 2019 |
10958 |
466.04 |
Aug 02 2019 |
16773 |
472.48 |
Jul 26 2019 |
2066 |
367.28 |
Jul 26 2019 |
13411 |
490.06 |
Jul 26 2019 |
11014 |
466.04 |
Jul 26 2019 |
16875 |
472.48 |
Jul 19 2019 |
2089 |
367.28 |
Jul 19 2019 |
13628 |
490.06 |
Jul 19 2019 |
11056 |
466.04 |
Jul 19 2019 |
17022 |
472.48 |
Jul 12 2019 |
2082 |
367.28 |
Jul 12 2019 |
13603 |
490.06 |
Jul 12 2019 |
11221 |
466.04 |
Jul 12 2019 |
17135 |
472.48 |
Jul 05 2019 |
2094 |
367.28 |
Jul 05 2019 |
13817 |
490.06 |
Jul 05 2019 |
11555 |
466.04 |
Jul 05 2019 |
17482 |
472.48 |
Jun 28 2019 |
2117 |
367.28 |
Jun 28 2019 |
13920 |
490.06 |
Jun 28 2019 |
11713 |
466.04 |
Jun 28 2019 |
17664 |
472.48 |
Jun 21 2019 |
2109 |
367.28 |
Jun 21 2019 |
13886 |
490.06 |
Jun 21 2019 |
11691 |
466.04 |
Jun 21 2019 |
17536 |
472.48 |
Jun 14 2019 |
1838 |
358.85 |
Jun 14 2019 |
13872 |
490.06 |
Jun 14 2019 |
11865 |
466.04 |
Jun 14 2019 |
17677 |
472.48 |
Jun 07 2019 |
1884 |
358.85 |
Jun 07 2019 |
13973 |
490.06 |
Jun 07 2019 |
12068 |
466.04 |
Jun 07 2019 |
17861 |
472.48 |
May 31 2019 |
1935 |
358.85 |
May 31 2019 |
13944 |
490.06 |
May 31 2019 |
11996 |
466.04 |
May 31 2019 |
17812 |
472.48 |
May 24 2019 |
1903 |
358.85 |
May 24 2019 |
13919 |
490.06 |
May 24 2019 |
11992 |
466.04 |
May 24 2019 |
17838 |
472.48 |
May 17 2019 |
1741 |
353 |
May 17 2019 |
13949 |
490.06 |
May 17 2019 |
12041 |
466.04 |
May 17 2019 |
17837 |
472.48 |
May 10 2019 |
1741 |
353 |
May 10 2019 |
14061 |
490.06 |
May 10 2019 |
12018 |
466.04 |
May 10 2019 |
17795 |
472.48 |
May 03 2019 |
1759 |
353.99 |
May 03 2019 |
14114 |
490.06 |
May 03 2019 |
12039 |
466.04 |
May 03 2019 |
17854 |
472.48 |
Apr 26 2019 |
1755 |
353.99 |
Apr 26 2019 |
14268 |
490.06 |
Apr 26 2019 |
12030 |
466.04 |
Apr 26 2019 |
17469 |
472.48 |
Apr 19 2019 |
1760 |
353.99 |
Apr 19 2019 |
14214 |
490.06 |
Apr 19 2019 |
12179 |
466.04 |
Apr 19 2019 |
17444 |
472.48 |
Apr 18 2019 |
1762 |
353.99 |
Apr 18 2019 |
14221 |
490.06 |
Apr 18 2019 |
12192 |
466.04 |
Apr 12 2019 |
1773 |
353.99 |
Apr 12 2019 |
14207 |
490.06 |
Apr 12 2019 |
12324 |
466.04 |
Apr 12 2019 |
17476 |
472.48 |
Apr 05 2019 |
1723 |
353.99 |
Apr 05 2019 |
13685 |
490.06 |
Apr 05 2019 |
12061 |
466.04 |
Apr 05 2019 |
17039 |
472.48 |
Mar 29 2019 |
1601 |
351.56 |
Mar 29 2019 |
13889 |
493.65 |
Mar 29 2019 |
19474 |
493.65 |
Mar 22 2019 |
1796 |
357.21 |
Mar 22 2019 |
13519 |
492.53 |
Mar 22 2019 |
16267 |
518.22 |
Mar 22 2019 |
18338 |
486.29 |
Mar 15 2019 |
1879 |
357.21 |
Mar 15 2019 |
13627 |
492.53 |
Mar 15 2019 |
16165 |
518.22 |
Mar 15 2019 |
18322 |
486.29 |
Mar 08 2019 |
1781 |
357.21 |
Mar 08 2019 |
14656 |
508.81 |
Mar 08 2019 |
16042 |
518.22 |
Mar 08 2019 |
19822 |
501.84 |
Mar 01 2019 |
1820 |
357.21 |
Mar 01 2019 |
14755 |
508.81 |
Mar 01 2019 |
16066 |
518.22 |
Mar 01 2019 |
19902 |
501.84 |
Feb 22 2019 |
1822 |
357.21 |
Feb 22 2019 |
14405 |
503.01 |
Feb 22 2019 |
16086 |
518.22 |
Feb 22 2019 |
19692 |
499.75 |
Feb 15 2019 |
1848 |
357.21 |
Feb 15 2019 |
14298 |
503.01 |
Feb 15 2019 |
16005 |
518.22 |
Feb 15 2019 |
19495 |
499.75 |
Feb 08 2019 |
2088 |
362.3 |
Feb 08 2019 |
13482 |
493.26 |
Feb 08 2019 |
13467 |
488.52 |
Feb 08 2019 |
16520 |
474.98 |
Feb 01 2019 |
2089 |
362.3 |
Feb 01 2019 |
13488 |
493.26 |
Feb 01 2019 |
13500 |
488.52 |
Feb 01 2019 |
16553 |
474.98 |
Jan 25 2019 |
2089 |
362.3 |
Jan 25 2019 |
13507 |
493.26 |
Jan 25 2019 |
13509 |
488.52 |
Jan 25 2019 |
16604 |
474.98 |
Jan 18 2019 |
2091 |
362.3 |
Jan 18 2019 |
13568 |
493.26 |
Jan 18 2019 |
13523 |
488.52 |
Jan 18 2019 |
16635 |
474.98 |
Jan 11 2019 |
2091 |
362.3 |
Jan 11 2019 |
13568 |
493.26 |
Jan 11 2019 |
13505 |
488.52 |
Jan 11 2019 |
16620 |
474.98 |
Jan 04 2019 |
2091 |
362.3 |
Jan 04 2019 |
13569 |
493.26 |
Jan 04 2019 |
13519 |
488.52 |
Jan 04 2019 |
16629 |
474.98 |
Dec 28 2018 |
2098 |
362.3 |
Dec 28 2018 |
13569 |
493.26 |
Dec 28 2018 |
13519 |
488.52 |
Dec 28 2018 |
16629 |
474.98 |
Dec 21 2018 |
2098 |
362.3 |
Dec 21 2018 |
13569 |
493.26 |
Dec 21 2018 |
13519 |
488.52 |
Dec 21 2018 |
16629 |
474.98 |
Dec 14 2018 |
2098 |
362.3 |
Dec 14 2018 |
13569 |
493.26 |
Dec 14 2018 |
13519 |
488.52 |
Dec 14 2018 |
16629 |
474.98 |
Dec 07 2018 |
2087 |
362.3 |
Dec 07 2018 |
13569 |
493.26 |
Dec 07 2018 |
13512 |
488.52 |
Dec 07 2018 |
16624 |
474.98 |
Nov 30 2018 |
2087 |
362.3 |
Nov 30 2018 |
13569 |
493.26 |
Nov 30 2018 |
13512 |
488.52 |
Nov 30 2018 |
16624 |
474.98 |
Nov 23 2018 |
2087 |
362.3 |
Nov 23 2018 |
13569 |
493.26 |
Nov 23 2018 |
13512 |
488.52 |
Nov 23 2018 |
16624 |
474.98 |
Nov 16 2018 |
2087 |
362.3 |
Nov 16 2018 |
13569 |
493.26 |
Nov 16 2018 |
13512 |
488.52 |
Nov 16 2018 |
16624 |
474.98 |
Nov 09 2018 |
2087 |
362.3 |
Nov 09 2018 |
13570 |
493.26 |
Nov 09 2018 |
13512 |
488.52 |
Nov 09 2018 |
16625 |
474.98 |
Nov 02 2018 |
2087 |
362.3 |
Nov 02 2018 |
13570 |
493.26 |
Nov 02 2018 |
13512 |
488.52 |
Nov 02 2018 |
16592 |
474.98 |
Oct 26 2018 |
2087 |
362.3 |
Oct 26 2018 |
13564 |
493.26 |
Oct 26 2018 |
13512 |
488.52 |
Oct 26 2018 |
16589 |
474.98 |
Oct 19 2018 |
2087 |
362.3 |
Oct 19 2018 |
13592 |
493.26 |
Oct 19 2018 |
13512 |
488.52 |
Oct 19 2018 |
16612 |
474.98 |
Oct 12 2018 |
2088 |
362.3 |
Oct 12 2018 |
13541 |
493.26 |
Oct 12 2018 |
13489 |
488.52 |
Oct 12 2018 |
16547 |
474.98 |
Oct 05 2018 |
2088 |
362.3 |
Oct 05 2018 |
13565 |
493.26 |
Oct 05 2018 |
13457 |
488.52 |
Oct 05 2018 |
16681 |
474.98 |
Sep 28 2018 |
2091 |
362.3 |
Sep 28 2018 |
13250 |
493.26 |
Sep 28 2018 |
13471 |
488.52 |
Sep 28 2018 |
16272 |
474.98 |
Sep 21 2018 |
2067 |
362.3 |
Sep 21 2018 |
13220 |
493.26 |
Sep 21 2018 |
13442 |
488.52 |
Sep 21 2018 |
16253 |
474.98 |
Sep 14 2018 |
2090 |
362.3 |
Sep 14 2018 |
13260 |
493.06 |
Sep 14 2018 |
13513 |
488.52 |
Sep 14 2018 |
16303 |
474.98 |
Sep 07 2018 |
2100 |
362.3 |
Sep 07 2018 |
13507 |
493.06 |
Sep 07 2018 |
13641 |
488.52 |
Sep 07 2018 |
16610 |
474.98 |
Aug 31 2018 |
2142 |
362.3 |
Aug 31 2018 |
13542 |
493.06 |
Aug 31 2018 |
13729 |
488.52 |
Aug 31 2018 |
16692 |
474.98 |
Aug 24 2018 |
2142 |
362.3 |
Aug 24 2018 |
12888 |
484.21 |
Aug 24 2018 |
13611 |
488.52 |
Aug 24 2018 |
16672 |
474.98 |
Aug 17 2018 |
2146 |
362.3 |
Aug 17 2018 |
12824 |
484.21 |
Aug 17 2018 |
13849 |
488.52 |
Aug 17 2018 |
16863 |
474.98 |
Aug 10 2018 |
2148 |
362.3 |
Aug 10 2018 |
12854 |
484.21 |
Aug 10 2018 |
13833 |
488.52 |
Aug 10 2018 |
16979 |
474.98 |
Aug 03 2018 |
2163 |
362.3 |
Aug 03 2018 |
13042 |
484.21 |
Aug 03 2018 |
13978 |
488.52 |
Aug 03 2018 |
17133 |
474.98 |
Jul 27 2018 |
2182 |
362.3 |
Jul 27 2018 |
13186 |
484.21 |
Jul 27 2018 |
13993 |
488.52 |
Jul 27 2018 |
17161 |
474.98 |
Jul 20 2018 |
2219 |
362.3 |
Jul 20 2018 |
13147 |
484.21 |
Jul 20 2018 |
14200 |
488.52 |
Jul 20 2018 |
17408 |
474.98 |
Jul 13 2018 |
2252 |
362.3 |
Jul 13 2018 |
13343 |
484.21 |
Jul 13 2018 |
13992 |
488.52 |
Jul 13 2018 |
17225 |
474.98 |
Jul 06 2018 |
2246 |
362.3 |
Jul 06 2018 |
13171 |
484.21 |
Jul 06 2018 |
13957 |
488.52 |
Jul 06 2018 |
16988 |
474.98 |
Jun 29 2018 |
2237 |
362.3 |
Jun 29 2018 |
13191 |
484.21 |
Jun 29 2018 |
13960 |
488.52 |
Jun 29 2018 |
17017 |
474.98 |
Jun 22 2018 |
2309 |
362.3 |
Jun 22 2018 |
13432 |
484.21 |
Jun 22 2018 |
14272 |
488.52 |
Jun 22 2018 |
17309 |
474.98 |
Jun 15 2018 |
2323 |
362.3 |
Jun 15 2018 |
13547 |
484.21 |
Jun 15 2018 |
14223 |
488.52 |
Jun 15 2018 |
17343 |
474.98 |
Jun 08 2018 |
2371 |
362.3 |
Jun 08 2018 |
13598 |
484.21 |
Jun 08 2018 |
14381 |
488.52 |
Jun 08 2018 |
17506 |
474.98 |
Jun 01 2018 |
2362 |
362.3 |
Jun 01 2018 |
13995 |
484.21 |
Jun 01 2018 |
14489 |
488.52 |
Jun 01 2018 |
17862 |
474.98 |
May 25 2018 |
2373 |
362.3 |
May 25 2018 |
14036 |
484.21 |
May 25 2018 |
14551 |
488.52 |
May 25 2018 |
18047 |
474.98 |
May 18 2018 |
2881 |
376.08 |
May 18 2018 |
14158 |
484.21 |
May 18 2018 |
14564 |
488.52 |
May 18 2018 |
18115 |
474.98 |
May 11 2018 |
2844 |
376.08 |
May 11 2018 |
14196 |
484.21 |
May 11 2018 |
14505 |
488.52 |
May 11 2018 |
18233 |
474.98 |
May 04 2018 |
3146 |
382.78 |
May 04 2018 |
14436 |
484.21 |
May 04 2018 |
14713 |
488.52 |
May 04 2018 |
18417 |
474.98 |
Apr 27 2018 |
3207 |
382.78 |
Apr 27 2018 |
14335 |
484.21 |
Apr 27 2018 |
14746 |
488.52 |
Apr 27 2018 |
18330 |
474.98 |
Apr 20 2018 |
3175 |
382.78 |
Apr 20 2018 |
14349 |
484.21 |
Apr 20 2018 |
14863 |
488.52 |
Apr 20 2018 |
18429 |
474.98 |
Apr 13 2018 |
3122 |
382.78 |
Apr 13 2018 |
14212 |
484.21 |
Apr 13 2018 |
14813 |
488.52 |
Apr 13 2018 |
18360 |
474.98 |
Apr 06 2018 |
3125 |
382.78 |
Apr 06 2018 |
14502 |
484.21 |
Apr 06 2018 |
14722 |
488.52 |
Apr 06 2018 |
18440 |
474.98 |
Mar 30 2018 |
3011 |
380.03 |
Mar 30 2018 |
14801 |
484.09 |
Mar 30 2018 |
14817 |
488.29 |
Mar 30 2018 |
18684 |
474.8 |
Mar 23 2018 |
3267 |
385.79 |
Mar 23 2018 |
14853 |
482.39 |
Mar 23 2018 |
12023 |
458.37 |
Mar 23 2018 |
19031 |
476.39 |
Mar 16 2018 |
3253 |
385.79 |
Mar 16 2018 |
14713 |
482.39 |
Mar 16 2018 |
12038 |
458.37 |
Mar 16 2018 |
18979 |
476.39 |
Mar 09 2018 |
3098 |
382.71 |
Mar 09 2018 |
14668 |
482.39 |
Mar 09 2018 |
11950 |
458.37 |
Mar 09 2018 |
20444 |
488.03 |
Mar 02 2018 |
3171 |
382.71 |
Mar 02 2018 |
14328 |
477.88 |
Mar 02 2018 |
12061 |
458.37 |
Mar 02 2018 |
20580 |
487.18 |
Feb 23 2018 |
3233 |
382.71 |
Feb 23 2018 |
14459 |
477.88 |
Feb 23 2018 |
12183 |
458.37 |
Feb 23 2018 |
20744 |
487.18 |
Feb 16 2018 |
3171 |
382.71 |
Feb 16 2018 |
14468 |
477.88 |
Feb 16 2018 |
12150 |
458.37 |
Feb 16 2018 |
20715 |
487.18 |
Feb 09 2018 |
3531 |
389.41 |
Feb 09 2018 |
15629 |
492.25 |
Feb 09 2018 |
23543 |
513.43 |
Feb 02 2018 |
3535 |
389.41 |
Feb 02 2018 |
15564 |
492.25 |
Feb 02 2018 |
23440 |
513.43 |
Jan 26 2018 |
3535 |
389.41 |
Jan 26 2018 |
15638 |
492.25 |
Jan 26 2018 |
23507 |
513.43 |
Jan 19 2018 |
3535 |
389.41 |
Jan 19 2018 |
15641 |
492.25 |
Jan 19 2018 |
23510 |
513.43 |
Jan 12 2018 |
3521 |
389.41 |
Jan 12 2018 |
15671 |
492.25 |
Jan 12 2018 |
23517 |
513.43 |
Jan 05 2018 |
3521 |
389.41 |
Jan 05 2018 |
15671 |
492.25 |
Jan 05 2018 |
23539 |
513.43 |
Dec 29 2017 |
3527 |
389.41 |
Dec 29 2017 |
15671 |
492.25 |
Dec 29 2017 |
23539 |
513.43 |
Dec 22 2017 |
3527 |
389.41 |
Dec 22 2017 |
15671 |
492.25 |
Dec 22 2017 |
23541 |
513.43 |
Dec 15 2017 |
3527 |
389.41 |
Dec 15 2017 |
15671 |
492.25 |
Dec 15 2017 |
23534 |
513.43 |
Dec 08 2017 |
3527 |
389.41 |
Dec 08 2017 |
15671 |
492.25 |
Dec 08 2017 |
23534 |
513.43 |
Dec 01 2017 |
3527 |
389.41 |
Dec 01 2017 |
15671 |
492.25 |
Dec 01 2017 |
23534 |
513.43 |
Nov 24 2017 |
3527 |
389.41 |
Nov 24 2017 |
15671 |
492.25 |
Nov 24 2017 |
23534 |
513.43 |
Nov 17 2017 |
3527 |
389.41 |
Nov 17 2017 |
15672 |
492.25 |
Nov 17 2017 |
23535 |
513.43 |
Nov 10 2017 |
3527 |
389.41 |
Nov 10 2017 |
15691 |
492.25 |
Nov 10 2017 |
23554 |
513.43 |
Nov 03 2017 |
3527 |
389.41 |
Nov 03 2017 |
15691 |
492.25 |
Nov 03 2017 |
23555 |
513.43 |
Oct 27 2017 |
3527 |
389.41 |
Oct 27 2017 |
15714 |
492.25 |
Oct 27 2017 |
23587 |
513.43 |
Oct 20 2017 |
3520 |
389.41 |
Oct 20 2017 |
15629 |
492.25 |
Oct 20 2017 |
23529 |
513.43 |
Oct 13 2017 |
3523 |
389.41 |
Oct 13 2017 |
15678 |
492.25 |
Oct 13 2017 |
23563 |
513.43 |
Oct 06 2017 |
3523 |
389.41 |
Oct 06 2017 |
15676 |
492.25 |
Oct 06 2017 |
23551 |
513.43 |
Sep 29 2017 |
3527 |
389.41 |
Sep 29 2017 |
15674 |
492.25 |
Sep 29 2017 |
23460 |
513.43 |
Sep 22 2017 |
3525 |
389.41 |
Sep 22 2017 |
13275 |
464.8 |
Sep 22 2017 |
20763 |
488.06 |
Sep 15 2017 |
3494 |
389.41 |
Sep 15 2017 |
10382 |
437.34 |
Sep 15 2017 |
20561 |
485.97 |
Sep 08 2017 |
3406 |
389.41 |
Sep 08 2017 |
10332 |
437.34 |
Sep 08 2017 |
20678 |
485.97 |
Sep 01 2017 |
3465 |
389.41 |
Sep 01 2017 |
10352 |
437.34 |
Sep 01 2017 |
20763 |
485.97 |
Aug 25 2017 |
3438 |
389.41 |
Aug 25 2017 |
10715 |
437.34 |
Aug 25 2017 |
21139 |
485.97 |
Aug 18 2017 |
3607 |
389.41 |
Aug 18 2017 |
10749 |
437.34 |
Aug 18 2017 |
21260 |
485.97 |
Aug 11 2017 |
3577 |
389.41 |
Aug 11 2017 |
10800 |
437.34 |
Aug 11 2017 |
21301 |
485.97 |
Aug 04 2017 |
3639 |
389.41 |
Aug 04 2017 |
10878 |
437.34 |
Aug 04 2017 |
21501 |
485.97 |
Jul 28 2017 |
3655 |
389.41 |
Jul 28 2017 |
10967 |
437.34 |
Jul 28 2017 |
21641 |
485.97 |
Jul 21 2017 |
3693 |
389.41 |
Jul 21 2017 |
11056 |
437.34 |
Jul 21 2017 |
21747 |
485.97 |
Jul 14 2017 |
3769 |
389.41 |
Jul 14 2017 |
11116 |
437.34 |
Jul 14 2017 |
21805 |
485.97 |
Jul 07 2017 |
3833 |
389.41 |
Jul 07 2017 |
11132 |
437.34 |
Jul 07 2017 |
21876 |
485.97 |
Jun 30 2017 |
3817 |
389.41 |
Jun 30 2017 |
11176 |
437.34 |
Jun 30 2017 |
21957 |
485.97 |
Jun 23 2017 |
3846 |
389.41 |
Jun 23 2017 |
11324 |
437.34 |
Jun 23 2017 |
22115 |
485.97 |
Jun 16 2017 |
3803 |
389.41 |
Jun 16 2017 |
11337 |
437.34 |
Jun 16 2017 |
22091 |
485.97 |
Jun 09 2017 |
3840 |
389.41 |
Jun 09 2017 |
11229 |
437.34 |
Jun 09 2017 |
21976 |
485.97 |
Jun 02 2017 |
3861 |
389.41 |
Jun 02 2017 |
11544 |
437.34 |
Jun 02 2017 |
22259 |
485.97 |
May 26 2017 |
3364 |
376.56 |
May 26 2017 |
11599 |
437.34 |
May 26 2017 |
22346 |
485.97 |
May 19 2017 |
3462 |
376.56 |
May 19 2017 |
11891 |
437.34 |
May 19 2017 |
22637 |
485.97 |
May 12 2017 |
3501 |
376.56 |
May 12 2017 |
11933 |
437.34 |
May 12 2017 |
22780 |
485.97 |
May 05 2017 |
3685 |
376.56 |
May 05 2017 |
11959 |
437.34 |
May 05 2017 |
22753 |
485.97 |
Apr 28 2017 |
3696 |
376.56 |
Apr 28 2017 |
11864 |
437.34 |
Apr 28 2017 |
22494 |
485.97 |
Apr 21 2017 |
3750 |
376.56 |
Apr 21 2017 |
12056 |
437.34 |
Apr 21 2017 |
22741 |
485.97 |
Apr 14 2017 |
3879 |
376.56 |
Apr 14 2017 |
12163 |
437.34 |
Apr 14 2017 |
22747 |
485.97 |
Apr 07 2017 |
3872 |
376.56 |
Apr 07 2017 |
12038 |
437.34 |
Apr 07 2017 |
22461 |
485.97 |
Mar 31 2017 |
3970 |
376.56 |
Mar 31 2017 |
12073 |
437.34 |
Mar 31 2017 |
22674 |
485.97 |
Mar 24 2017 |
3876 |
376.56 |
Mar 24 2017 |
11848 |
437.34 |
Mar 24 2017 |
22319 |
485.97 |
Mar 17 2017 |
3911 |
376.56 |
Mar 17 2017 |
12021 |
437.34 |
Mar 17 2017 |
22486 |
485.97 |
Mar 10 2017 |
3880 |
376.24 |
Mar 10 2017 |
13645 |
451.67 |
Mar 10 2017 |
7624 |
386.34 |
Mar 10 2017 |
14812 |
429.3 |
Mar 03 2017 |
3874 |
376.24 |
Mar 03 2017 |
13557 |
451.67 |
Mar 03 2017 |
7556 |
386.34 |
Mar 03 2017 |
14759 |
429.3 |
Feb 24 2017 |
4546 |
389.98 |
Feb 24 2017 |
13664 |
451.67 |
Feb 24 2017 |
7514 |
386.34 |
Feb 24 2017 |
14768 |
429.3 |
Feb 17 2017 |
4470 |
389.98 |
Feb 17 2017 |
13677 |
451.67 |
Feb 17 2017 |
7369 |
386.34 |
Feb 17 2017 |
14822 |
429.3 |
Feb 10 2017 |
4517 |
389.98 |
Feb 10 2017 |
13827 |
451.67 |
Feb 10 2017 |
7390 |
386.34 |
Feb 10 2017 |
14913 |
429.3 |
Feb 03 2017 |
4511 |
389.98 |
Feb 03 2017 |
13782 |
451.67 |
Feb 03 2017 |
7412 |
386.34 |
Feb 03 2017 |
14886 |
429.3 |
Jan 27 2017 |
4508 |
389.98 |
Jan 27 2017 |
13758 |
451.67 |
Jan 27 2017 |
7425 |
386.34 |
Jan 27 2017 |
14897 |
429.3 |
Jan 20 2017 |
4509 |
389.98 |
Jan 20 2017 |
13710 |
451.67 |
Jan 20 2017 |
7434 |
386.34 |
Jan 20 2017 |
14854 |
429.3 |
Jan 13 2017 |
4509 |
389.98 |
Jan 13 2017 |
13685 |
451.67 |
Jan 13 2017 |
7436 |
386.34 |
Jan 13 2017 |
14840 |
429.3 |
Jan 06 2017 |
4509 |
389.98 |
Jan 06 2017 |
13685 |
451.67 |
Jan 06 2017 |
7428 |
386.34 |
Jan 06 2017 |
14843 |
429.3 |
Dec 30 2016 |
4517 |
389.98 |
Dec 30 2016 |
13685 |
451.67 |
Dec 30 2016 |
7431 |
386.34 |
Dec 30 2016 |
14846 |
429.3 |
Dec 23 2016 |
4517 |
389.98 |
Dec 23 2016 |
13685 |
451.67 |
Dec 23 2016 |
7431 |
386.34 |
Dec 23 2016 |
14846 |
429.3 |
Dec 16 2016 |
4517 |
389.98 |
Dec 16 2016 |
13685 |
451.67 |
Dec 16 2016 |
7435 |
386.34 |
Dec 16 2016 |
14842 |
429.3 |
Dec 09 2016 |
4518 |
389.98 |
Dec 09 2016 |
13688 |
451.67 |
Dec 09 2016 |
7437 |
386.34 |
Dec 09 2016 |
14840 |
429.3 |
Dec 02 2016 |
4518 |
389.98 |
Dec 02 2016 |
13688 |
451.67 |
Dec 02 2016 |
7437 |
386.34 |
Dec 02 2016 |
14841 |
429.3 |
Nov 25 2016 |
4512 |
389.98 |
Nov 25 2016 |
13688 |
451.67 |
Nov 25 2016 |
7435 |
386.34 |
Nov 25 2016 |
14836 |
429.3 |
Nov 18 2016 |
4512 |
389.98 |
Nov 18 2016 |
13688 |
451.67 |
Nov 18 2016 |
7435 |
386.34 |
Nov 18 2016 |
14836 |
429.3 |
Nov 11 2016 |
4512 |
389.98 |
Nov 11 2016 |
13673 |
451.67 |
Nov 11 2016 |
7435 |
386.34 |
Nov 11 2016 |
14833 |
429.3 |
Nov 04 2016 |
4512 |
389.98 |
Nov 04 2016 |
13673 |
451.67 |
Nov 04 2016 |
7435 |
386.34 |
Nov 04 2016 |
14833 |
429.3 |
Oct 28 2016 |
4506 |
389.98 |
Oct 28 2016 |
13692 |
451.67 |
Oct 28 2016 |
7435 |
386.34 |
Oct 28 2016 |
14853 |
429.3 |
Oct 21 2016 |
4506 |
389.98 |
Oct 21 2016 |
13706 |
451.67 |
Oct 21 2016 |
7428 |
386.34 |
Oct 21 2016 |
14860 |
429.3 |
Oct 14 2016 |
4518 |
389.98 |
Oct 14 2016 |
13709 |
451.67 |
Oct 14 2016 |
7458 |
386.34 |
Oct 14 2016 |
14860 |
429.3 |
Oct 07 2016 |
4517 |
389.98 |
Oct 07 2016 |
13707 |
451.67 |
Oct 07 2016 |
7465 |
386.34 |
Oct 07 2016 |
14874 |
429.3 |
Sep 30 2016 |
4550 |
389.98 |
Sep 30 2016 |
13714 |
451.67 |
Sep 30 2016 |
7476 |
386.34 |
Sep 30 2016 |
14886 |
429.3 |
Sep 23 2016 |
4525 |
389.98 |
Sep 23 2016 |
15065 |
466.01 |
Sep 23 2016 |
7474 |
386.34 |
Sep 23 2016 |
14413 |
426.61 |
Sep 16 2016 |
4527 |
389.98 |
Sep 16 2016 |
15007 |
466.01 |
Sep 16 2016 |
7526 |
386.34 |
Sep 16 2016 |
14441 |
426.61 |
Sep 09 2016 |
4623 |
389.98 |
Sep 09 2016 |
15105 |
466.01 |
Sep 09 2016 |
7590 |
386.34 |
Sep 09 2016 |
14505 |
426.61 |
Sep 02 2016 |
4711 |
389.98 |
Sep 02 2016 |
15151 |
466.01 |
Sep 02 2016 |
7698 |
386.34 |
Sep 02 2016 |
14665 |
426.61 |
Aug 26 2016 |
4608 |
389.98 |
Aug 26 2016 |
14932 |
466.01 |
Aug 26 2016 |
7732 |
386.34 |
Aug 26 2016 |
14435 |
426.61 |
Aug 19 2016 |
4696 |
389.98 |
Aug 19 2016 |
14962 |
466.01 |
Aug 19 2016 |
7757 |
386.34 |
Aug 19 2016 |
14461 |
426.61 |
Aug 12 2016 |
5068 |
389.98 |
Aug 12 2016 |
14978 |
466.01 |
Aug 12 2016 |
7868 |
386.34 |
Aug 12 2016 |
13680 |
411.96 |
Aug 05 2016 |
5071 |
389.98 |
Aug 05 2016 |
15041 |
466.01 |
Aug 05 2016 |
7871 |
386.34 |
Aug 05 2016 |
13817 |
411.96 |
Jul 29 2016 |
5058 |
389.98 |
Jul 29 2016 |
14913 |
466.01 |
Jul 29 2016 |
7926 |
386.34 |
Jul 29 2016 |
13934 |
411.96 |
Jul 22 2016 |
5184 |
389.98 |
Jul 22 2016 |
15017 |
466.01 |
Jul 22 2016 |
8096 |
386.34 |
Jul 22 2016 |
14113 |
411.96 |
Jun 22 2016 |
5169 |
389.98 |
Jun 22 2016 |
14480 |
458.91 |
Jun 22 2016 |
8301 |
386.34 |
Jun 22 2016 |
14695 |
409.12 |
Jun 15 2016 |
6367 |
411.19 |
Jun 15 2016 |
14674 |
458.91 |
Jun 15 2016 |
8356 |
386.34 |
Jun 15 2016 |
14856 |
409.12 |
Jun 08 2016 |
6444 |
411.19 |
Jun 08 2016 |
14726 |
458.91 |
Jun 08 2016 |
8444 |
386.34 |
Jun 08 2016 |
14897 |
409.12 |
Jun 01 2016 |
6622 |
411.19 |
Jun 01 2016 |
14825 |
458.91 |
Jun 01 2016 |
8486 |
386.34 |
Jun 01 2016 |
15131 |
409.12 |
May 25 2016 |
6563 |
411.19 |
May 25 2016 |
14814 |
458.91 |
May 25 2016 |
8513 |
386.34 |
May 25 2016 |
15105 |
409.12 |
May 18 2016 |
6615 |
411.19 |
May 18 2016 |
14922 |
458.91 |
May 18 2016 |
8581 |
386.34 |
May 18 2016 |
15207 |
409.12 |
May 11 2016 |
6536 |
411.19 |
May 11 2016 |
14965 |
458.91 |
May 11 2016 |
8560 |
386.34 |
May 11 2016 |
15171 |
409.12 |
May 04 2016 |
6542 |
411.19 |
May 04 2016 |
14867 |
458.91 |
May 04 2016 |
8491 |
386.34 |
May 04 2016 |
15133 |
409.12 |
Apr 27 2016 |
6700 |
411.19 |
Apr 27 2016 |
15108 |
458.91 |
Apr 27 2016 |
8704 |
386.34 |
Apr 27 2016 |
15374 |
409.12 |
Apr 20 2016 |
6740 |
411.19 |
Apr 20 2016 |
15028 |
458.91 |
Apr 20 2016 |
8768 |
386.34 |
Apr 20 2016 |
15421 |
409.12 |
Apr 13 2016 |
6802 |
411.19 |
Apr 13 2016 |
15373 |
458.91 |
Apr 13 2016 |
8705 |
386.34 |
Apr 13 2016 |
15400 |
409.12 |
Apr 06 2016 |
6919 |
411.19 |
Apr 06 2016 |
15764 |
458.91 |
Apr 06 2016 |
8683 |
386.34 |
Apr 06 2016 |
15537 |
409.12 |
Mar 30 2016 |
6729 |
411.19 |
Mar 30 2016 |
15609 |
458.91 |
Mar 30 2016 |
8618 |
386.34 |
Mar 30 2016 |
15384 |
409.12 |
Mar 23 2016 |
6970 |
411.19 |
Mar 23 2016 |
15882 |
458.91 |
Mar 23 2016 |
8632 |
386.34 |
Mar 23 2016 |
15526 |
409.12 |
Mar 16 2016 |
6947 |
411.19 |
Mar 16 2016 |
15236 |
451.8 |
Mar 16 2016 |
8513 |
386.34 |
Mar 16 2016 |
16274 |
414.34 |
Mar 09 2016 |
7894 |
427.45 |
Mar 09 2016 |
14856 |
447.96 |
Mar 09 2016 |
13124 |
430.36 |
Mar 09 2016 |
18028 |
425.64 |
Mar 02 2016 |
8592 |
439.31 |
Mar 02 2016 |
14665 |
447.96 |
Mar 02 2016 |
13103 |
430.36 |
Mar 02 2016 |
19438 |
435.26 |
Feb 24 2016 |
8551 |
439.31 |
Feb 24 2016 |
14645 |
447.96 |
Feb 24 2016 |
13043 |
430.36 |
Feb 24 2016 |
19380 |
435.26 |
Feb 17 2016 |
8638 |
439.31 |
Feb 17 2016 |
11177 |
417.1 |
Feb 17 2016 |
13101 |
430.36 |
Feb 17 2016 |
16575 |
415.97 |
Feb 10 2016 |
8695 |
439.31 |
Feb 10 2016 |
11152 |
417.1 |
Feb 10 2016 |
13111 |
430.36 |
Feb 10 2016 |
16561 |
415.97 |
Feb 03 2016 |
8697 |
439.31 |
Feb 03 2016 |
11171 |
417.1 |
Feb 03 2016 |
13093 |
430.36 |
Feb 03 2016 |
16584 |
415.97 |
Jan 27 2016 |
8697 |
439.31 |
Jan 27 2016 |
11210 |
417.1 |
Jan 27 2016 |
13074 |
430.36 |
Jan 27 2016 |
16607 |
415.97 |
Jan 20 2016 |
8709 |
439.31 |
Jan 20 2016 |
11197 |
417.1 |
Jan 20 2016 |
13103 |
430.36 |
Jan 20 2016 |
16607 |
415.97 |
Jan 13 2016 |
8709 |
439.31 |
Jan 13 2016 |
12868 |
431.33 |
Jan 13 2016 |
13128 |
430.36 |
Jan 13 2016 |
16632 |
415.97 |
Jan 06 2016 |
8709 |
439.31 |
Jan 06 2016 |
12868 |
431.33 |
Jan 06 2016 |
13137 |
430.36 |
Jan 06 2016 |
16639 |
415.97 |
Dec 30 2015 |
8719 |
439.31 |
Dec 30 2015 |
12868 |
431.33 |
Dec 30 2015 |
13140 |
430.36 |
Dec 30 2015 |
16635 |
415.97 |
Dec 23 2015 |
8719 |
439.31 |
Dec 23 2015 |
12869 |
431.33 |
Dec 23 2015 |
13139 |
430.36 |
Dec 23 2015 |
16635 |
415.97 |
Dec 16 2015 |
8719 |
439.31 |
Dec 16 2015 |
12869 |
431.33 |
Dec 16 2015 |
13139 |
430.36 |
Dec 16 2015 |
16635 |
415.97 |
Dec 09 2015 |
8719 |
439.31 |
Dec 09 2015 |
12868 |
431.33 |
Dec 09 2015 |
13147 |
430.36 |
Dec 09 2015 |
16640 |
415.97 |
Dec 02 2015 |
8719 |
439.31 |
Dec 02 2015 |
12869 |
431.33 |
Dec 02 2015 |
13148 |
430.36 |
Dec 02 2015 |
16641 |
415.97 |
Nov 25 2015 |
8719 |
439.31 |
Nov 25 2015 |
12869 |
431.33 |
Nov 25 2015 |
13148 |
430.36 |
Nov 25 2015 |
16642 |
415.97 |
Nov 18 2015 |
8719 |
439.31 |
Nov 18 2015 |
12868 |
431.33 |
Nov 18 2015 |
13148 |
430.36 |
Nov 18 2015 |
16641 |
415.97 |
Nov 11 2015 |
8719 |
439.31 |
Nov 11 2015 |
12853 |
431.33 |
Nov 11 2015 |
13148 |
430.36 |
Nov 11 2015 |
16635 |
415.97 |
Nov 04 2015 |
8719 |
439.31 |
Nov 04 2015 |
12853 |
431.33 |
Nov 04 2015 |
13148 |
430.36 |
Nov 04 2015 |
16635 |
415.97 |
Oct 28 2015 |
8703 |
439.31 |
Oct 28 2015 |
12855 |
431.33 |
Oct 28 2015 |
13127 |
430.36 |
Oct 28 2015 |
16616 |
415.97 |
Oct 21 2015 |
8673 |
439.31 |
Oct 21 2015 |
12812 |
431.33 |
Oct 21 2015 |
13141 |
430.36 |
Oct 21 2015 |
16601 |
415.97 |
Oct 14 2015 |
8674 |
439.31 |
Oct 14 2015 |
12810 |
431.33 |
Oct 14 2015 |
13157 |
430.36 |
Oct 14 2015 |
16610 |
415.97 |
Oct 07 2015 |
8678 |
439.31 |
Oct 07 2015 |
12830 |
431.33 |
Oct 07 2015 |
13133 |
430.36 |
Oct 07 2015 |
16614 |
415.97 |
Sep 30 2015 |
8696 |
439.31 |
Sep 30 2015 |
12841 |
431.33 |
Sep 30 2015 |
13127 |
430.36 |
Sep 30 2015 |
16631 |
415.97 |
Sep 23 2015 |
8650 |
439.31 |
Sep 23 2015 |
12913 |
431.33 |
Sep 23 2015 |
13120 |
430.36 |
Sep 23 2015 |
16676 |
415.97 |
Sep 16 2015 |
8617 |
439.31 |
Sep 16 2015 |
12798 |
431.33 |
Sep 16 2015 |
13117 |
430.36 |
Sep 16 2015 |
16619 |
415.97 |
Sep 09 2015 |
8549 |
439.31 |
Sep 09 2015 |
12759 |
431.33 |
Sep 09 2015 |
13112 |
430.36 |
Sep 09 2015 |
16575 |
415.97 |
Sep 02 2015 |
8438 |
439.31 |
Sep 02 2015 |
12817 |
431.33 |
Sep 02 2015 |
13005 |
430.36 |
Sep 02 2015 |
16553 |
415.97 |
Aug 26 2015 |
8637 |
439.31 |
Aug 26 2015 |
12958 |
431.33 |
Aug 26 2015 |
13187 |
430.36 |
Aug 26 2015 |
16707 |
415.97 |
Aug 19 2015 |
8563 |
439.31 |
Aug 19 2015 |
13167 |
431.33 |
Aug 19 2015 |
13220 |
430.36 |
Aug 19 2015 |
16897 |
415.97 |
Aug 12 2015 |
8629 |
439.31 |
Aug 12 2015 |
13174 |
431.33 |
Aug 12 2015 |
13315 |
430.36 |
Aug 12 2015 |
16973 |
415.97 |
Aug 05 2015 |
8608 |
439.31 |
Aug 05 2015 |
12436 |
424.5 |
Aug 05 2015 |
13292 |
430.36 |
Aug 05 2015 |
16954 |
415.97 |
Jul 29 2015 |
8537 |
439.31 |
Jul 29 2015 |
12481 |
424.5 |
Jul 29 2015 |
13456 |
430.36 |
Jul 29 2015 |
17153 |
415.97 |
Jul 22 2015 |
8606 |
439.31 |
Jul 22 2015 |
12531 |
424.5 |
Jul 22 2015 |
13397 |
430.36 |
Jul 22 2015 |
17182 |
415.97 |
Jul 15 2015 |
8773 |
439.31 |
Jul 15 2015 |
12770 |
424.5 |
Jul 15 2015 |
13492 |
430.36 |
Jul 15 2015 |
17316 |
415.97 |
Jul 08 2015 |
8053 |
425 |
Jul 08 2015 |
12846 |
424.5 |
Jul 08 2015 |
13531 |
430.36 |
Jul 08 2015 |
17427 |
415.97 |
Jul 01 2015 |
8139 |
425 |
Jul 01 2015 |
12909 |
424.5 |
Jul 01 2015 |
13625 |
430.36 |
Jul 01 2015 |
17506 |
415.97 |
Jun 24 2015 |
8122 |
425 |
Jun 24 2015 |
12922 |
424.5 |
Jun 24 2015 |
13660 |
430.36 |
Jun 24 2015 |
17565 |
415.97 |
Jun 17 2015 |
8073 |
425 |
Jun 17 2015 |
12877 |
424.5 |
Jun 17 2015 |
13706 |
430.36 |
Jun 17 2015 |
17663 |
415.97 |
Jun 10 2015 |
8108 |
425 |
Jun 10 2015 |
12979 |
424.5 |
Jun 10 2015 |
13731 |
430.36 |
Jun 10 2015 |
17631 |
415.97 |
Jun 03 2015 |
8054 |
425 |
Jun 03 2015 |
13140 |
424.5 |
Jun 03 2015 |
13751 |
430.36 |
Jun 03 2015 |
17818 |
415.97 |
May 27 2015 |
7934 |
425 |
May 27 2015 |
12996 |
424.5 |
May 27 2015 |
13705 |
430.36 |
May 27 2015 |
17636 |
415.97 |
May 20 2015 |
7924 |
425 |
May 20 2015 |
13074 |
424.5 |
May 20 2015 |
13779 |
430.36 |
May 20 2015 |
17688 |
415.97 |
May 13 2015 |
7942 |
425 |
May 13 2015 |
13208 |
424.5 |
May 13 2015 |
13745 |
430.36 |
May 13 2015 |
17765 |
415.97 |
May 06 2015 |
7491 |
425 |
May 06 2015 |
13065 |
424.5 |
May 06 2015 |
13436 |
430.36 |
May 06 2015 |
17411 |
415.97 |
Apr 29 2015 |
7759 |
425 |
Apr 29 2015 |
13239 |
424.5 |
Apr 29 2015 |
13586 |
430.36 |
Apr 29 2015 |
17677 |
415.97 |
Apr 22 2015 |
7901 |
425 |
Apr 22 2015 |
13283 |
424.5 |
Apr 22 2015 |
13626 |
430.36 |
Apr 22 2015 |
17733 |
415.97 |
Apr 15 2015 |
7815 |
425 |
Apr 15 2015 |
13133 |
424.5 |
Apr 15 2015 |
13556 |
430.36 |
Apr 15 2015 |
17717 |
415.97 |
Apr 08 2015 |
7827 |
425 |
Apr 08 2015 |
13160 |
424.5 |
Apr 08 2015 |
13732 |
430.36 |
Apr 08 2015 |
17807 |
415.97 |
Apr 01 2015 |
7775 |
425 |
Apr 01 2015 |
13287 |
424.5 |
Apr 01 2015 |
13856 |
430.36 |
Apr 01 2015 |
18127 |
415.97 |
Mar 25 2015 |
7709 |
425 |
Mar 25 2015 |
12862 |
424.5 |
Mar 25 2015 |
13687 |
430.36 |
Mar 25 2015 |
17593 |
415.97 |