| Feb 03 2017 |
19724 |
512.6 |
| Feb 03 2017 |
25660 |
512.6 |
| Jan 27 2017 |
19744 |
512.6 |
| Jan 27 2017 |
25656 |
512.6 |
| Jan 20 2017 |
17620 |
488.08 |
| Jan 20 2017 |
22688 |
488.08 |
| Jan 13 2017 |
17628 |
488.08 |
| Jan 13 2017 |
22660 |
488.08 |
| Jan 06 2017 |
17636 |
488.08 |
| Jan 06 2017 |
22671 |
488.08 |
| Dec 30 2016 |
17645 |
488.08 |
| Dec 30 2016 |
22681 |
488.08 |
| Dec 23 2016 |
17645 |
488.08 |
| Dec 23 2016 |
22681 |
488.08 |
| Dec 16 2016 |
17639 |
488.08 |
| Dec 16 2016 |
22680 |
488.08 |
| Dec 09 2016 |
17641 |
488.08 |
| Dec 09 2016 |
22679 |
488.08 |
| Dec 02 2016 |
17641 |
488.08 |
| Dec 02 2016 |
22679 |
488.08 |
| Nov 25 2016 |
17636 |
488.08 |
| Nov 25 2016 |
22676 |
488.08 |
| Nov 18 2016 |
17636 |
488.08 |
| Nov 18 2016 |
22676 |
488.08 |
| Nov 11 2016 |
17636 |
488.08 |
| Nov 11 2016 |
22647 |
488.08 |
| Nov 04 2016 |
17636 |
488.08 |
| Nov 04 2016 |
22647 |
488.08 |
| Oct 28 2016 |
17637 |
488.08 |
| Oct 28 2016 |
22663 |
488.08 |
| Oct 21 2016 |
17647 |
488.08 |
| Oct 21 2016 |
22687 |
488.08 |
| Oct 14 2016 |
17590 |
488.08 |
| Oct 14 2016 |
22664 |
488.08 |
| Oct 07 2016 |
17609 |
488.08 |
| Oct 07 2016 |
22674 |
488.08 |
| Sep 30 2016 |
17659 |
488.08 |
| Sep 30 2016 |
22711 |
488.08 |
| Sep 23 2016 |
17675 |
488.08 |
| Sep 23 2016 |
22534 |
488.08 |
| Sep 16 2016 |
17777 |
488.08 |
| Sep 16 2016 |
22554 |
488.08 |
| Sep 09 2016 |
17852 |
488.08 |
| Sep 09 2016 |
22638 |
488.08 |
| Sep 02 2016 |
18020 |
488.08 |
| Sep 02 2016 |
22819 |
488.08 |
| Aug 26 2016 |
18084 |
488.08 |
| Aug 26 2016 |
22611 |
488.08 |
| Aug 19 2016 |
18120 |
488.08 |
| Aug 19 2016 |
22628 |
488.08 |
| Aug 12 2016 |
18359 |
488.08 |
| Aug 12 2016 |
24544 |
488.08 |
| Aug 05 2016 |
18255 |
488.08 |
| Aug 05 2016 |
24675 |
488.08 |
| Jul 29 2016 |
18308 |
488.08 |
| Jul 29 2016 |
24878 |
488.08 |
| Jul 22 2016 |
18526 |
488.08 |
| Jul 22 2016 |
25100 |
488.08 |
| Jun 22 2016 |
18823 |
488.08 |
| Jun 22 2016 |
26190 |
488.08 |
| Jun 15 2016 |
18411 |
494.92 |
| Jun 15 2016 |
18873 |
488.08 |
| Jun 15 2016 |
26697 |
489.79 |
| Jun 08 2016 |
18508 |
494.92 |
| Jun 08 2016 |
19012 |
488.08 |
| Jun 08 2016 |
26812 |
489.79 |
| Jun 01 2016 |
18575 |
494.92 |
| Jun 01 2016 |
19089 |
488.08 |
| Jun 01 2016 |
27102 |
489.79 |
| May 25 2016 |
18530 |
494.92 |
| May 25 2016 |
18982 |
488.08 |
| May 25 2016 |
26916 |
489.79 |
| May 18 2016 |
18636 |
494.92 |
| May 18 2016 |
19168 |
488.08 |
| May 18 2016 |
27178 |
489.79 |
| May 11 2016 |
18695 |
494.92 |
| May 11 2016 |
19123 |
488.08 |
| May 11 2016 |
27208 |
489.79 |
| May 04 2016 |
18601 |
494.92 |
| May 04 2016 |
19004 |
488.08 |
| May 04 2016 |
27094 |
489.79 |
| Apr 27 2016 |
18840 |
494.92 |
| Apr 27 2016 |
19359 |
488.08 |
| Apr 27 2016 |
27473 |
489.79 |
| Apr 20 2016 |
18715 |
494.92 |
| Apr 20 2016 |
19368 |
488.08 |
| Apr 20 2016 |
27453 |
489.79 |
| Apr 13 2016 |
19085 |
494.92 |
| Apr 13 2016 |
19225 |
488.08 |
| Apr 13 2016 |
27402 |
489.79 |
| Apr 06 2016 |
19557 |
494.92 |
| Apr 06 2016 |
19893 |
494.61 |
| Apr 06 2016 |
28346 |
494.67 |
| Mar 30 2016 |
19360 |
494.92 |
| Mar 30 2016 |
19779 |
494.61 |
| Mar 30 2016 |
28193 |
494.67 |
| Mar 23 2016 |
19671 |
494.92 |
| Mar 23 2016 |
19759 |
494.61 |
| Mar 23 2016 |
28301 |
494.67 |
| Mar 16 2016 |
19835 |
494.92 |
| Mar 16 2016 |
19697 |
494.61 |
| Mar 16 2016 |
28340 |
494.67 |
| Mar 09 2016 |
8181 |
432.1 |
| Mar 09 2016 |
15289 |
451.42 |
| Mar 09 2016 |
19573 |
494.61 |
| Mar 09 2016 |
19749 |
436.58 |
| Mar 02 2016 |
8212 |
432.1 |
| Mar 02 2016 |
15075 |
451.42 |
| Mar 02 2016 |
18833 |
486.89 |
| Mar 02 2016 |
19635 |
436.58 |
| Feb 24 2016 |
8166 |
432.1 |
| Feb 24 2016 |
15052 |
451.42 |
| Feb 24 2016 |
18751 |
486.89 |
| Feb 24 2016 |
19579 |
436.58 |
| Feb 17 2016 |
8248 |
432.1 |
| Feb 17 2016 |
15243 |
451.42 |
| Feb 17 2016 |
18832 |
486.89 |
| Feb 17 2016 |
19773 |
436.58 |
| Feb 10 2016 |
10484 |
474.7 |
| Feb 10 2016 |
15419 |
453.63 |
| Feb 10 2016 |
17398 |
471.9 |
| Feb 10 2016 |
19911 |
437.66 |
| Feb 03 2016 |
10496 |
474.7 |
| Feb 03 2016 |
14783 |
448.22 |
| Feb 03 2016 |
15062 |
449.39 |
| Feb 03 2016 |
19913 |
437.66 |
| Jan 27 2016 |
10496 |
474.7 |
| Jan 27 2016 |
14829 |
448.22 |
| Jan 27 2016 |
15029 |
449.39 |
| Jan 27 2016 |
19914 |
437.66 |
| Jan 20 2016 |
10514 |
474.7 |
| Jan 20 2016 |
14831 |
448.22 |
| Jan 20 2016 |
15066 |
449.39 |
| Jan 20 2016 |
19922 |
437.66 |
| Jan 13 2016 |
10514 |
474.7 |
| Jan 13 2016 |
14850 |
448.22 |
| Jan 13 2016 |
14063 |
439.55 |
| Jan 13 2016 |
19942 |
437.66 |
| Jan 06 2016 |
10514 |
474.7 |
| Jan 06 2016 |
14850 |
448.22 |
| Jan 06 2016 |
14071 |
439.55 |
| Jan 06 2016 |
19949 |
437.66 |
| Dec 30 2015 |
10521 |
474.7 |
| Dec 30 2015 |
14850 |
448.22 |
| Dec 30 2015 |
14071 |
439.55 |
| Dec 30 2015 |
19944 |
437.66 |
| Dec 23 2015 |
10521 |
474.7 |
| Dec 23 2015 |
14848 |
448.22 |
| Dec 23 2015 |
14070 |
439.55 |
| Dec 23 2015 |
19945 |
437.66 |
| Dec 16 2015 |
10521 |
474.7 |
| Dec 16 2015 |
14848 |
448.22 |
| Dec 16 2015 |
14070 |
439.55 |
| Dec 16 2015 |
19945 |
437.66 |
| Dec 09 2015 |
10521 |
474.7 |
| Dec 09 2015 |
14847 |
448.22 |
| Dec 09 2015 |
14075 |
439.55 |
| Dec 09 2015 |
19949 |
437.66 |
| Dec 02 2015 |
10522 |
474.7 |
| Dec 02 2015 |
14848 |
448.22 |
| Dec 02 2015 |
14076 |
439.55 |
| Dec 02 2015 |
19950 |
437.66 |
| Nov 25 2015 |
10522 |
474.7 |
| Nov 25 2015 |
14848 |
448.22 |
| Nov 25 2015 |
14076 |
439.55 |
| Nov 25 2015 |
19951 |
437.66 |
| Nov 18 2015 |
10522 |
474.7 |
| Nov 18 2015 |
14848 |
448.22 |
| Nov 18 2015 |
14076 |
439.55 |
| Nov 18 2015 |
19951 |
437.66 |
| Nov 11 2015 |
10522 |
474.7 |
| Nov 11 2015 |
14827 |
448.22 |
| Nov 11 2015 |
14076 |
439.55 |
| Nov 11 2015 |
19938 |
437.66 |
| Nov 04 2015 |
10522 |
474.7 |
| Nov 04 2015 |
14827 |
448.22 |
| Nov 04 2015 |
14076 |
439.55 |
| Nov 04 2015 |
19938 |
437.66 |
| Oct 28 2015 |
10504 |
474.7 |
| Oct 28 2015 |
14829 |
448.22 |
| Oct 28 2015 |
14051 |
439.55 |
| Oct 28 2015 |
19906 |
437.66 |
| Oct 21 2015 |
10472 |
474.7 |
| Oct 21 2015 |
14783 |
448.22 |
| Oct 21 2015 |
14064 |
439.55 |
| Oct 21 2015 |
19885 |
437.66 |
| Oct 14 2015 |
10472 |
474.7 |
| Oct 14 2015 |
14774 |
448.22 |
| Oct 14 2015 |
14081 |
439.55 |
| Oct 14 2015 |
19890 |
437.66 |
| Oct 07 2015 |
10479 |
474.7 |
| Oct 07 2015 |
14797 |
448.22 |
| Oct 07 2015 |
14052 |
439.55 |
| Oct 07 2015 |
19897 |
437.66 |
| Sep 30 2015 |
10500 |
474.7 |
| Sep 30 2015 |
14812 |
448.22 |
| Sep 30 2015 |
14050 |
439.55 |
| Sep 30 2015 |
19914 |
437.66 |
| Sep 23 2015 |
10411 |
474.7 |
| Sep 23 2015 |
14896 |
448.22 |
| Sep 23 2015 |
14044 |
439.55 |
| Sep 23 2015 |
19965 |
437.66 |
| Sep 16 2015 |
10365 |
474.7 |
| Sep 16 2015 |
14754 |
448.22 |
| Sep 16 2015 |
14036 |
439.55 |
| Sep 16 2015 |
19874 |
437.66 |
| Sep 09 2015 |
10286 |
474.7 |
| Sep 09 2015 |
14718 |
448.22 |
| Sep 09 2015 |
14020 |
439.55 |
| Sep 09 2015 |
19848 |
437.66 |
| Sep 02 2015 |
10160 |
474.7 |
| Sep 02 2015 |
14794 |
448.22 |
| Sep 02 2015 |
13913 |
439.55 |
| Sep 02 2015 |
19829 |
437.66 |
| Aug 26 2015 |
10382 |
474.7 |
| Aug 26 2015 |
14950 |
448.22 |
| Aug 26 2015 |
14110 |
439.55 |
| Aug 26 2015 |
19992 |
437.66 |
| Aug 19 2015 |
10289 |
474.7 |
| Aug 19 2015 |
15170 |
448.22 |
| Aug 19 2015 |
14138 |
439.55 |
| Aug 19 2015 |
20181 |
437.66 |
| Aug 12 2015 |
10384 |
474.7 |
| Aug 12 2015 |
15140 |
448.22 |
| Aug 12 2015 |
14222 |
439.55 |
| Aug 12 2015 |
20256 |
437.66 |
| Aug 05 2015 |
10344 |
474.7 |
| Aug 05 2015 |
15200 |
448.22 |
| Aug 05 2015 |
14169 |
439.55 |
| Aug 05 2015 |
20231 |
437.66 |
| Jul 29 2015 |
10238 |
474.7 |
| Jul 29 2015 |
15209 |
448.22 |
| Jul 29 2015 |
14329 |
439.55 |
| Jul 29 2015 |
20447 |
437.66 |
| Jul 22 2015 |
10328 |
474.7 |
| Jul 22 2015 |
15222 |
448.22 |
| Jul 22 2015 |
14290 |
439.55 |
| Jul 22 2015 |
20498 |
437.66 |
| Jul 15 2015 |
10519 |
474.7 |
| Jul 15 2015 |
15524 |
448.22 |
| Jul 15 2015 |
14404 |
439.55 |
| Jul 15 2015 |
20646 |
437.66 |
| Jul 08 2015 |
10578 |
474.7 |
| Jul 08 2015 |
15621 |
448.22 |
| Jul 08 2015 |
14456 |
439.55 |
| Jul 08 2015 |
20791 |
437.66 |
| Jul 01 2015 |
10700 |
474.7 |
| Jul 01 2015 |
15714 |
448.22 |
| Jul 01 2015 |
14557 |
439.55 |
| Jul 01 2015 |
20910 |
437.66 |
| Jun 24 2015 |
10665 |
474.7 |
| Jun 24 2015 |
15746 |
448.22 |
| Jun 24 2015 |
14603 |
439.55 |
| Jun 24 2015 |
20977 |
437.66 |
| Jun 17 2015 |
10551 |
474.7 |
| Jun 17 2015 |
15686 |
448.22 |
| Jun 17 2015 |
14631 |
439.55 |
| Jun 17 2015 |
21019 |
437.66 |
| Jun 10 2015 |
10643 |
474.7 |
| Jun 10 2015 |
15827 |
448.22 |
| Jun 10 2015 |
14651 |
439.55 |
| Jun 10 2015 |
21004 |
437.66 |
| Jun 03 2015 |
10537 |
474.7 |
| Jun 03 2015 |
16009 |
448.22 |
| Jun 03 2015 |
14653 |
439.55 |
| Jun 03 2015 |
21186 |
437.66 |
| May 27 2015 |
10333 |
474.7 |
| May 27 2015 |
15847 |
448.22 |
| May 27 2015 |
14600 |
439.55 |
| May 27 2015 |
21021 |
437.66 |
| May 20 2015 |
10317 |
474.7 |
| May 20 2015 |
15908 |
448.22 |
| May 20 2015 |
14653 |
439.55 |
| May 20 2015 |
21064 |
437.66 |
| May 13 2015 |
10323 |
474.7 |
| May 13 2015 |
16078 |
448.22 |
| May 13 2015 |
14604 |
439.55 |
| May 13 2015 |
21088 |
437.66 |
| May 06 2015 |
9755 |
474.7 |
| May 06 2015 |
15923 |
448.22 |
| May 06 2015 |
14270 |
439.55 |
| May 06 2015 |
20749 |
437.66 |
| Apr 29 2015 |
10083 |
474.7 |
| Apr 29 2015 |
16128 |
448.22 |
| Apr 29 2015 |
14432 |
439.55 |
| Apr 29 2015 |
20993 |
437.66 |
| Apr 22 2015 |
10288 |
474.7 |
| Apr 22 2015 |
16192 |
448.22 |
| Apr 22 2015 |
15888 |
453.71 |
| Apr 22 2015 |
19126 |
424.94 |
| Apr 15 2015 |
10147 |
474.7 |
| Apr 15 2015 |
15962 |
448.22 |
| Apr 15 2015 |
15781 |
453.71 |
| Apr 15 2015 |
19012 |
424.94 |
| Apr 08 2015 |
10173 |
474.7 |
| Apr 08 2015 |
15986 |
448.22 |
| Apr 08 2015 |
15994 |
453.71 |
| Apr 08 2015 |
19095 |
424.94 |
| Apr 01 2015 |
10149 |
474.7 |
| Apr 01 2015 |
16122 |
448.22 |
| Apr 01 2015 |
16434 |
456.71 |
| Apr 01 2015 |
19912 |
427.94 |
| Mar 25 2015 |
10011 |
474.7 |
| Mar 25 2015 |
15609 |
448.22 |
| Mar 25 2015 |
16250 |
456.71 |
| Mar 25 2015 |
19335 |
427.94 |
| Mar 18 2015 |
10909 |
517.31 |
| Mar 18 2015 |
16875 |
465.18 |
| Mar 18 2015 |
14878 |
445.45 |
| Mar 18 2015 |
25129 |
473.17 |
| Mar 11 2015 |
11397 |
517.31 |
| Mar 11 2015 |
17235 |
465.18 |
| Mar 11 2015 |
15016 |
445.45 |
| Mar 11 2015 |
25829 |
473.17 |
| Mar 04 2015 |
11617 |
517.31 |
| Mar 04 2015 |
17505 |
465.18 |
| Mar 04 2015 |
15230 |
445.45 |
| Mar 04 2015 |
26133 |
473.17 |
| Feb 25 2015 |
17812 |
467.86 |
| Feb 25 2015 |
25385 |
467.86 |
| Feb 18 2015 |
17971 |
467.86 |
| Feb 18 2015 |
25474 |
467.86 |
