| Mar 16 2018 |
4727 |
420.45 |
| Mar 16 2018 |
16262 |
499.99 |
| Mar 16 2018 |
22172 |
502.33 |
| Mar 09 2018 |
4691 |
420.45 |
| Mar 09 2018 |
16182 |
499.99 |
| Mar 09 2018 |
22137 |
502.33 |
| Mar 02 2018 |
4811 |
420.45 |
| Mar 02 2018 |
16283 |
499.99 |
| Mar 02 2018 |
13650 |
475 |
| Mar 02 2018 |
20316 |
485 |
| Feb 23 2018 |
4901 |
420.45 |
| Feb 23 2018 |
16457 |
499.99 |
| Feb 23 2018 |
13783 |
475 |
| Feb 23 2018 |
20478 |
485 |
| Feb 16 2018 |
4774 |
419.11 |
| Feb 16 2018 |
15091 |
484.59 |
| Feb 16 2018 |
12905 |
465.97 |
| Feb 16 2018 |
15607 |
448.65 |
| Feb 09 2018 |
4827 |
419.11 |
| Feb 09 2018 |
14899 |
484.59 |
| Feb 09 2018 |
12929 |
465.97 |
| Feb 09 2018 |
15493 |
448.65 |
| Feb 02 2018 |
4847 |
419.11 |
| Feb 02 2018 |
14840 |
484.59 |
| Feb 02 2018 |
11690 |
454 |
| Feb 02 2018 |
15430 |
448.65 |
| Jan 26 2018 |
4847 |
419.11 |
| Jan 26 2018 |
14907 |
484.59 |
| Jan 26 2018 |
11704 |
454 |
| Jan 26 2018 |
15459 |
448.65 |
| Jan 19 2018 |
4847 |
419.11 |
| Jan 19 2018 |
14910 |
484.59 |
| Jan 19 2018 |
11704 |
454 |
| Jan 19 2018 |
15471 |
448.65 |
| Jan 12 2018 |
4829 |
419.11 |
| Jan 12 2018 |
14937 |
484.59 |
| Jan 12 2018 |
11691 |
454 |
| Jan 12 2018 |
15470 |
448.65 |
| Jan 05 2018 |
4829 |
419.11 |
| Jan 05 2018 |
14937 |
484.59 |
| Jan 05 2018 |
11726 |
454 |
| Jan 05 2018 |
15493 |
448.65 |
| Dec 29 2017 |
4844 |
419.11 |
| Dec 29 2017 |
14937 |
484.59 |
| Dec 29 2017 |
11727 |
454 |
| Dec 29 2017 |
15493 |
448.65 |
| Dec 22 2017 |
4844 |
419.11 |
| Dec 22 2017 |
14937 |
484.59 |
| Dec 22 2017 |
11729 |
454 |
| Dec 22 2017 |
15495 |
448.65 |
| Dec 15 2017 |
4844 |
419.11 |
| Dec 15 2017 |
14937 |
484.59 |
| Dec 15 2017 |
11719 |
454 |
| Dec 15 2017 |
15492 |
448.65 |
| Dec 08 2017 |
4844 |
419.11 |
| Dec 08 2017 |
14937 |
484.59 |
| Dec 08 2017 |
11719 |
454 |
| Dec 08 2017 |
15492 |
448.65 |
| Dec 01 2017 |
4844 |
419.11 |
| Dec 01 2017 |
14937 |
484.59 |
| Dec 01 2017 |
11719 |
454 |
| Dec 01 2017 |
15492 |
448.65 |
| Nov 24 2017 |
4844 |
419.11 |
| Nov 24 2017 |
14937 |
484.59 |
| Nov 24 2017 |
11719 |
454 |
| Nov 24 2017 |
15492 |
448.65 |
| Nov 17 2017 |
4844 |
419.11 |
| Nov 17 2017 |
14938 |
484.59 |
| Nov 17 2017 |
11719 |
454 |
| Nov 17 2017 |
15492 |
448.65 |
| Nov 10 2017 |
4844 |
419.11 |
| Nov 10 2017 |
14953 |
484.59 |
| Nov 10 2017 |
11719 |
454 |
| Nov 10 2017 |
15498 |
448.65 |
| Nov 03 2017 |
4844 |
419.11 |
| Nov 03 2017 |
14953 |
484.59 |
| Nov 03 2017 |
11720 |
454 |
| Nov 03 2017 |
15499 |
448.65 |
| Oct 27 2017 |
4844 |
419.11 |
| Oct 27 2017 |
14977 |
484.59 |
| Oct 27 2017 |
11720 |
454 |
| Oct 27 2017 |
15536 |
448.65 |
| Oct 20 2017 |
4829 |
419.11 |
| Oct 20 2017 |
14891 |
484.59 |
| Oct 20 2017 |
11735 |
454 |
| Oct 20 2017 |
15484 |
448.65 |
| Oct 13 2017 |
4840 |
419.11 |
| Oct 13 2017 |
14940 |
484.59 |
| Oct 13 2017 |
11735 |
454 |
| Oct 13 2017 |
15507 |
448.65 |
| Oct 06 2017 |
4840 |
419.11 |
| Oct 06 2017 |
14937 |
484.59 |
| Oct 06 2017 |
11725 |
454 |
| Oct 06 2017 |
15503 |
448.65 |
| Sep 29 2017 |
4846 |
419.11 |
| Sep 29 2017 |
14935 |
484.59 |
| Sep 29 2017 |
11738 |
454 |
| Sep 29 2017 |
15420 |
448.65 |
| Sep 22 2017 |
4841 |
419.11 |
| Sep 22 2017 |
15143 |
484.59 |
| Sep 22 2017 |
11734 |
454 |
| Sep 22 2017 |
15560 |
448.65 |
| Sep 15 2017 |
4774 |
419.11 |
| Sep 15 2017 |
15132 |
484.59 |
| Sep 15 2017 |
11802 |
454 |
| Sep 15 2017 |
15630 |
448.65 |
| Sep 08 2017 |
4640 |
419.11 |
| Sep 08 2017 |
15043 |
484.59 |
| Sep 08 2017 |
11825 |
454 |
| Sep 08 2017 |
15748 |
448.65 |
| Sep 01 2017 |
4689 |
419.11 |
| Sep 01 2017 |
15093 |
484.59 |
| Sep 01 2017 |
11987 |
454 |
| Sep 01 2017 |
15808 |
448.65 |
| Aug 25 2017 |
4664 |
419.11 |
| Aug 25 2017 |
15425 |
484.59 |
| Aug 25 2017 |
12017 |
454 |
| Aug 25 2017 |
16172 |
448.65 |
| Aug 18 2017 |
4861 |
419.11 |
| Aug 18 2017 |
15479 |
484.59 |
| Aug 18 2017 |
12077 |
454 |
| Aug 18 2017 |
16273 |
448.65 |
| Aug 11 2017 |
4815 |
419.11 |
| Aug 11 2017 |
15538 |
484.59 |
| Aug 11 2017 |
12030 |
454 |
| Aug 11 2017 |
16322 |
448.65 |
| Aug 04 2017 |
4907 |
419.11 |
| Aug 04 2017 |
15612 |
484.59 |
| Aug 04 2017 |
12178 |
454 |
| Aug 04 2017 |
16507 |
448.65 |
| Jul 28 2017 |
4931 |
419.11 |
| Jul 28 2017 |
15710 |
484.59 |
| Jul 28 2017 |
12222 |
454 |
| Jul 28 2017 |
16636 |
448.65 |
| Jul 21 2017 |
4967 |
419.11 |
| Jul 21 2017 |
15766 |
484.59 |
| Jul 21 2017 |
12288 |
454 |
| Jul 21 2017 |
16765 |
448.65 |
| Jul 14 2017 |
5038 |
419.11 |
| Jul 14 2017 |
15863 |
484.59 |
| Jul 14 2017 |
12387 |
454 |
| Jul 14 2017 |
16838 |
448.65 |
| Jul 07 2017 |
5097 |
419.11 |
| Jul 07 2017 |
15926 |
484.59 |
| Jul 07 2017 |
12471 |
454 |
| Jul 07 2017 |
16915 |
448.65 |
| Jun 30 2017 |
5077 |
419.11 |
| Jun 30 2017 |
15958 |
484.59 |
| Jun 30 2017 |
12535 |
454 |
| Jun 30 2017 |
16952 |
448.65 |
| Jun 23 2017 |
5116 |
419.11 |
| Jun 23 2017 |
16163 |
484.59 |
| Jun 23 2017 |
13595 |
454 |
| Jun 23 2017 |
17089 |
448.65 |
| Jun 16 2017 |
5066 |
419.11 |
| Jun 16 2017 |
16209 |
484.59 |
| Jun 16 2017 |
13683 |
454 |
| Jun 16 2017 |
17079 |
448.65 |
| Jun 09 2017 |
5104 |
419.11 |
| Jun 09 2017 |
16090 |
484.59 |
| Jun 09 2017 |
13770 |
454 |
| Jun 09 2017 |
16959 |
448.65 |
| Jun 02 2017 |
5123 |
419.11 |
| Jun 02 2017 |
16449 |
484.59 |
| Jun 02 2017 |
13801 |
454 |
| Jun 02 2017 |
17198 |
448.65 |
| May 26 2017 |
5072 |
419.11 |
| May 26 2017 |
16487 |
484.59 |
| May 26 2017 |
13890 |
454 |
| May 26 2017 |
17259 |
448.65 |
| May 19 2017 |
5257 |
419.11 |
| May 19 2017 |
16944 |
484.59 |
| May 19 2017 |
13905 |
454 |
| May 19 2017 |
17469 |
448.65 |
| May 12 2017 |
5322 |
419.11 |
| May 12 2017 |
17026 |
484.59 |
| May 12 2017 |
14069 |
454 |
| May 12 2017 |
17574 |
448.65 |
| May 05 2017 |
5519 |
419.11 |
| May 05 2017 |
17018 |
484.59 |
| May 05 2017 |
14049 |
454 |
| May 05 2017 |
17545 |
448.65 |
| Apr 28 2017 |
5539 |
419.11 |
| Apr 28 2017 |
16880 |
484.59 |
| Apr 28 2017 |
13851 |
454 |
| Apr 28 2017 |
17339 |
448.65 |
| Apr 21 2017 |
5610 |
419.11 |
| Apr 21 2017 |
17140 |
484.59 |
| Apr 21 2017 |
14059 |
454 |
| Apr 21 2017 |
17533 |
448.65 |
| Apr 14 2017 |
5741 |
419.11 |
| Apr 14 2017 |
17291 |
484.59 |
| Apr 14 2017 |
14102 |
454 |
| Apr 14 2017 |
17561 |
448.65 |
| Apr 07 2017 |
5752 |
419.11 |
| Apr 07 2017 |
17108 |
484.59 |
| Apr 07 2017 |
14211 |
454 |
| Apr 07 2017 |
17298 |
448.65 |
| Mar 31 2017 |
5929 |
419.11 |
| Mar 31 2017 |
17114 |
484.59 |
| Mar 31 2017 |
15450 |
463.17 |
| Mar 31 2017 |
16967 |
444.52 |
| Mar 24 2017 |
5731 |
417.76 |
| Mar 24 2017 |
13676 |
453.8 |
| Mar 24 2017 |
15315 |
463.17 |
| Mar 24 2017 |
16724 |
444.52 |
| Mar 17 2017 |
5803 |
417.76 |
| Mar 17 2017 |
13864 |
453.8 |
| Mar 17 2017 |
15421 |
463.17 |
| Mar 17 2017 |
16854 |
444.52 |
| Mar 10 2017 |
5762 |
417.76 |
| Mar 10 2017 |
13858 |
453.8 |
| Mar 10 2017 |
15557 |
463.17 |
| Mar 10 2017 |
16932 |
444.52 |
| Mar 03 2017 |
16219 |
470.58 |
| Mar 03 2017 |
20402 |
470.58 |
| Feb 24 2017 |
16156 |
470.58 |
| Feb 24 2017 |
20460 |
470.58 |
| Apr 06 2016 |
20876 |
506.23 |
| Apr 06 2016 |
29898 |
506.23 |
| Mar 30 2016 |
20741 |
506.23 |
| Mar 30 2016 |
29707 |
506.23 |
| Mar 23 2016 |
20707 |
506.23 |
| Mar 23 2016 |
29809 |
506.23 |
| Mar 16 2016 |
20667 |
506.23 |
| Mar 16 2016 |
29852 |
506.23 |
| Mar 09 2016 |
20538 |
506.23 |
| Mar 09 2016 |
29918 |
506.23 |
| Mar 02 2016 |
19823 |
498.29 |
| Mar 02 2016 |
28598 |
498.29 |
| Feb 24 2016 |
19726 |
498.29 |
| Feb 24 2016 |
28452 |
498.29 |
| Feb 17 2016 |
19290 |
491.79 |
| Feb 17 2016 |
27870 |
491.79 |
| Feb 10 2016 |
13406 |
552.6 |
| Feb 10 2016 |
24161 |
547.55 |
| Feb 10 2016 |
20055 |
500.91 |
| Feb 10 2016 |
29058 |
500.91 |
| Feb 03 2016 |
13426 |
552.6 |
| Feb 03 2016 |
24112 |
547.55 |
| Feb 03 2016 |
20033 |
500.91 |
| Feb 03 2016 |
29029 |
500.91 |
| Jan 27 2016 |
13426 |
552.6 |
| Jan 27 2016 |
24149 |
547.55 |
| Jan 27 2016 |
19948 |
500.91 |
| Jan 27 2016 |
28996 |
500.91 |
| Jan 20 2016 |
13446 |
552.6 |
| Jan 20 2016 |
24149 |
547.55 |
| Jan 20 2016 |
19991 |
500.91 |
| Jan 20 2016 |
28991 |
500.91 |
| Jan 13 2016 |
13446 |
552.6 |
| Jan 13 2016 |
24181 |
547.55 |
| Jan 13 2016 |
19604 |
496.4 |
| Jan 13 2016 |
28396 |
496.4 |
| Jan 06 2016 |
13446 |
552.6 |
| Jan 06 2016 |
24181 |
547.55 |
| Jan 06 2016 |
19614 |
496.4 |
| Jan 06 2016 |
28408 |
496.4 |
| Dec 30 2015 |
13460 |
552.6 |
| Dec 30 2015 |
24181 |
547.55 |
| Dec 30 2015 |
19600 |
496.4 |
| Dec 30 2015 |
28396 |
496.4 |
| Dec 23 2015 |
13460 |
552.6 |
| Dec 23 2015 |
24174 |
547.55 |
| Dec 23 2015 |
19599 |
496.4 |
| Dec 23 2015 |
28395 |
496.4 |
| Dec 16 2015 |
13460 |
552.6 |
| Dec 16 2015 |
24175 |
547.55 |
| Dec 16 2015 |
19599 |
496.4 |
| Dec 16 2015 |
28395 |
496.4 |
| Dec 09 2015 |
13460 |
552.6 |
| Dec 09 2015 |
24176 |
547.55 |
| Dec 09 2015 |
19609 |
496.4 |
| Dec 09 2015 |
28400 |
496.4 |
| Dec 02 2015 |
13461 |
552.6 |
| Dec 02 2015 |
24177 |
547.55 |
| Dec 02 2015 |
19610 |
496.4 |
| Dec 02 2015 |
28402 |
496.4 |
| Nov 25 2015 |
13461 |
552.6 |
| Nov 25 2015 |
24177 |
547.55 |
| Nov 25 2015 |
19610 |
496.4 |
| Nov 25 2015 |
28403 |
496.4 |
| Nov 18 2015 |
13461 |
552.6 |
| Nov 18 2015 |
24176 |
547.55 |
| Nov 18 2015 |
19610 |
496.4 |
| Nov 18 2015 |
28402 |
496.4 |
| Nov 11 2015 |
13461 |
552.6 |
| Nov 11 2015 |
24141 |
547.55 |
| Nov 11 2015 |
19610 |
496.4 |
| Nov 11 2015 |
28381 |
496.4 |
| Nov 04 2015 |
13461 |
552.6 |
| Nov 04 2015 |
24141 |
547.55 |
| Nov 04 2015 |
19610 |
496.4 |
| Nov 04 2015 |
28381 |
496.4 |
| Oct 28 2015 |
13423 |
552.6 |
| Oct 28 2015 |
24144 |
547.55 |
| Oct 28 2015 |
19574 |
496.4 |
| Oct 28 2015 |
28341 |
496.4 |
| Oct 21 2015 |
13392 |
552.6 |
| Oct 21 2015 |
24053 |
547.55 |
| Oct 21 2015 |
19594 |
496.4 |
| Oct 21 2015 |
28301 |
496.4 |
| Oct 14 2015 |
13393 |
552.6 |
| Oct 14 2015 |
24036 |
547.55 |
| Oct 14 2015 |
19580 |
496.4 |
| Oct 14 2015 |
28275 |
496.4 |
| Oct 07 2015 |
13408 |
552.6 |
| Oct 07 2015 |
24079 |
547.55 |
| Oct 07 2015 |
19523 |
496.4 |
| Oct 07 2015 |
28278 |
496.4 |
| Sep 30 2015 |
13438 |
552.6 |
| Sep 30 2015 |
24099 |
547.55 |
| Sep 30 2015 |
19520 |
496.4 |
| Sep 30 2015 |
28290 |
496.4 |
| Sep 23 2015 |
13268 |
552.6 |
| Sep 23 2015 |
24217 |
547.55 |
| Sep 23 2015 |
19492 |
496.4 |
| Sep 23 2015 |
28324 |
496.4 |
| Sep 16 2015 |
13199 |
552.6 |
| Sep 16 2015 |
23971 |
547.55 |
| Sep 16 2015 |
19471 |
496.4 |
| Sep 16 2015 |
28182 |
496.4 |
| Sep 09 2015 |
13083 |
552.6 |
| Sep 09 2015 |
23916 |
547.55 |
| Sep 09 2015 |
19428 |
496.4 |
| Sep 09 2015 |
28113 |
496.4 |
| Sep 02 2015 |
12946 |
552.6 |
| Sep 02 2015 |
24048 |
547.55 |
| Sep 02 2015 |
19245 |
496.4 |
| Sep 02 2015 |
28057 |
496.4 |
| Aug 26 2015 |
13216 |
552.6 |
| Aug 26 2015 |
24248 |
547.55 |
| Aug 26 2015 |
19494 |
496.4 |
| Aug 26 2015 |
28257 |
496.4 |
| Aug 19 2015 |
13134 |
552.6 |
| Aug 19 2015 |
24485 |
547.55 |
| Aug 19 2015 |
19564 |
496.4 |
| Aug 19 2015 |
28520 |
496.4 |
| Aug 12 2015 |
13253 |
552.6 |
| Aug 12 2015 |
24459 |
547.55 |
| Aug 12 2015 |
19666 |
496.4 |
| Aug 12 2015 |
28647 |
496.4 |
| Aug 05 2015 |
13145 |
552.6 |
| Aug 05 2015 |
24536 |
547.55 |
| Aug 05 2015 |
19597 |
496.4 |
| Aug 05 2015 |
28618 |
496.4 |
| Jul 29 2015 |
13003 |
552.6 |
| Jul 29 2015 |
24496 |
547.55 |
| Jul 29 2015 |
19814 |
496.4 |
| Jul 29 2015 |
28834 |
496.4 |
| Jul 22 2015 |
13129 |
552.6 |
| Jul 22 2015 |
24450 |
547.55 |
| Jul 22 2015 |
19751 |
496.4 |
| Jul 22 2015 |
28923 |
496.4 |
| Jul 15 2015 |
13343 |
552.6 |
| Jul 15 2015 |
24775 |
547.55 |
| Jul 15 2015 |
19851 |
496.4 |
| Jul 15 2015 |
29112 |
496.4 |
| Jul 08 2015 |
13389 |
552.6 |
| Jul 08 2015 |
24861 |
547.55 |
| Jul 08 2015 |
19898 |
496.4 |
| Jul 08 2015 |
29238 |
496.4 |
| Jul 01 2015 |
13565 |
552.6 |
| Jul 01 2015 |
25013 |
547.55 |
| Jul 01 2015 |
20005 |
496.4 |
| Jul 01 2015 |
29379 |
496.4 |
| Jun 24 2015 |
13523 |
552.6 |
| Jun 24 2015 |
25059 |
547.55 |
| Jun 24 2015 |
20072 |
496.4 |
| Jun 24 2015 |
29496 |
496.4 |
| Jun 17 2015 |
13340 |
552.6 |
| Jun 17 2015 |
24871 |
547.55 |
| Jun 17 2015 |
20122 |
496.4 |
| Jun 17 2015 |
29504 |
496.4 |
| Jun 10 2015 |
13489 |
552.6 |
| Jun 10 2015 |
25153 |
547.55 |
| Jun 10 2015 |
20135 |
496.4 |
| Jun 10 2015 |
29587 |
496.4 |
| Jun 03 2015 |
13370 |
552.6 |
| Jun 03 2015 |
25319 |
547.55 |
| Jun 03 2015 |
20125 |
496.4 |
| Jun 03 2015 |
29801 |
496.4 |
| May 27 2015 |
13052 |
552.6 |
| May 27 2015 |
25071 |
547.55 |
| May 27 2015 |
20089 |
496.4 |
| May 27 2015 |
29535 |
496.4 |
| May 20 2015 |
13032 |
552.6 |
| May 20 2015 |
25177 |
547.55 |
| May 20 2015 |
20141 |
496.4 |
| May 20 2015 |
29541 |
496.4 |
| May 13 2015 |
13029 |
552.6 |
| May 13 2015 |
25496 |
547.55 |
| May 13 2015 |
20017 |
496.4 |
| May 13 2015 |
29605 |
496.4 |
| May 06 2015 |
12370 |
552.6 |
| May 06 2015 |
25299 |
547.55 |
| May 06 2015 |
19618 |
496.4 |
| May 06 2015 |
29195 |
496.4 |
| Apr 29 2015 |
12726 |
552.6 |
| Apr 29 2015 |
25646 |
547.55 |
| Apr 29 2015 |
19737 |
496.4 |
| Apr 29 2015 |
29465 |
496.4 |
| Apr 22 2015 |
12988 |
552.6 |
| Apr 22 2015 |
25748 |
547.55 |
| Apr 22 2015 |
20406 |
502.85 |
| Apr 22 2015 |
31607 |
511.79 |
| Apr 15 2015 |
12781 |
552.6 |
| Apr 15 2015 |
25181 |
547.55 |
| Apr 15 2015 |
20268 |
502.85 |
| Apr 15 2015 |
31198 |
511.79 |
| Apr 08 2015 |
12845 |
552.6 |
| Apr 08 2015 |
25313 |
547.55 |
| Apr 08 2015 |
20543 |
502.85 |
| Apr 08 2015 |
31353 |
511.79 |
| Apr 01 2015 |
12834 |
552.6 |
| Apr 01 2015 |
25478 |
547.55 |
| Apr 01 2015 |
20753 |
502.85 |
| Apr 01 2015 |
31931 |
511.79 |
| Mar 25 2015 |
12618 |
552.6 |
| Mar 25 2015 |
24760 |
547.55 |
| Mar 25 2015 |
21356 |
513.03 |
| Mar 25 2015 |
32919 |
527.85 |
| Mar 18 2015 |
11839 |
552.6 |
| Mar 18 2015 |
23549 |
547.55 |
| Mar 18 2015 |
22544 |
537.4 |
| Mar 18 2015 |
33671 |
548.39 |
| Mar 11 2015 |
12359 |
552.6 |
| Mar 11 2015 |
24115 |
547.55 |
| Mar 11 2015 |
22753 |
537.4 |
| Mar 11 2015 |
34552 |
548.39 |
| Mar 04 2015 |
12604 |
552.6 |
| Mar 04 2015 |
24574 |
547.55 |
| Mar 04 2015 |
23069 |
537.4 |
| Mar 04 2015 |
34983 |
548.39 |
