| Mar 02 2018 |
10753 |
445.75 |
| Mar 02 2018 |
15103 |
445.75 |
| Feb 23 2018 |
10859 |
445.75 |
| Feb 23 2018 |
15208 |
445.75 |
| Feb 16 2018 |
10853 |
445.75 |
| Feb 16 2018 |
15210 |
445.75 |
| Feb 09 2018 |
10885 |
445.75 |
| Feb 09 2018 |
15106 |
445.75 |
| Feb 02 2018 |
12892 |
466.01 |
| Feb 02 2018 |
17785 |
466.01 |
| Jan 26 2018 |
12918 |
466.01 |
| Jan 26 2018 |
17815 |
466.01 |
| Jan 19 2018 |
12917 |
466.01 |
| Jan 19 2018 |
17821 |
466.01 |
| Jan 12 2018 |
15350 |
491.77 |
| Jan 12 2018 |
21077 |
491.77 |
| Jan 05 2018 |
15379 |
491.77 |
| Jan 05 2018 |
21101 |
491.77 |
| Dec 29 2017 |
15380 |
491.77 |
| Dec 29 2017 |
21101 |
491.77 |
| Dec 22 2017 |
15382 |
491.77 |
| Dec 22 2017 |
21103 |
491.77 |
| Dec 15 2017 |
15373 |
491.77 |
| Dec 15 2017 |
21097 |
491.77 |
| Dec 08 2017 |
15373 |
491.77 |
| Dec 08 2017 |
21097 |
491.77 |
| Dec 01 2017 |
15373 |
491.77 |
| Dec 01 2017 |
21097 |
491.77 |
| Nov 24 2017 |
15373 |
491.77 |
| Nov 24 2017 |
21097 |
491.77 |
| Nov 17 2017 |
15373 |
491.77 |
| Nov 17 2017 |
21098 |
491.77 |
| Nov 10 2017 |
15373 |
491.77 |
| Nov 10 2017 |
21114 |
491.77 |
| Nov 03 2017 |
15374 |
491.77 |
| Nov 03 2017 |
21115 |
491.77 |
| Oct 27 2017 |
15374 |
491.77 |
| Oct 27 2017 |
21151 |
491.77 |
| Oct 20 2017 |
15390 |
491.77 |
| Oct 20 2017 |
21087 |
491.77 |
| Oct 13 2017 |
15390 |
491.77 |
| Oct 13 2017 |
21117 |
491.77 |
| Oct 06 2017 |
15377 |
491.77 |
| Oct 06 2017 |
21117 |
491.77 |
| Sep 29 2017 |
15397 |
491.77 |
| Sep 29 2017 |
21028 |
491.77 |
| Sep 22 2017 |
15390 |
491.77 |
| Sep 22 2017 |
21231 |
491.77 |
| Sep 15 2017 |
15479 |
491.77 |
| Sep 15 2017 |
21299 |
491.77 |
| Sep 08 2017 |
15513 |
491.77 |
| Sep 08 2017 |
21413 |
491.77 |
| Sep 01 2017 |
15706 |
491.77 |
| Sep 01 2017 |
21485 |
491.77 |
| Aug 25 2017 |
15723 |
491.77 |
| Aug 25 2017 |
21860 |
491.77 |
| Aug 18 2017 |
15778 |
491.77 |
| Aug 18 2017 |
21975 |
491.77 |
| Aug 11 2017 |
15709 |
491.77 |
| Aug 11 2017 |
22008 |
491.77 |
| Aug 04 2017 |
15843 |
491.77 |
| Aug 04 2017 |
22216 |
491.77 |
| Jul 28 2017 |
15912 |
491.77 |
| Jul 28 2017 |
22362 |
491.77 |
| Jul 21 2017 |
16014 |
491.77 |
| Jul 21 2017 |
22480 |
491.77 |
| Jul 14 2017 |
16083 |
491.77 |
| Jul 14 2017 |
22541 |
491.77 |
| Jul 07 2017 |
16151 |
491.77 |
| Jul 07 2017 |
22609 |
491.77 |
| Jun 30 2017 |
16250 |
491.77 |
| Jun 30 2017 |
22682 |
491.77 |
| Jun 23 2017 |
17354 |
491.77 |
| Jun 23 2017 |
22845 |
491.77 |
| Jun 16 2017 |
17398 |
491.77 |
| Jun 16 2017 |
22840 |
491.77 |
| Jun 09 2017 |
17474 |
491.77 |
| Jun 09 2017 |
22736 |
491.77 |
| Jun 02 2017 |
17505 |
491.77 |
| Jun 02 2017 |
23031 |
491.77 |
| May 26 2017 |
17669 |
491.77 |
| May 26 2017 |
23140 |
491.77 |
| May 19 2017 |
17707 |
491.77 |
| May 19 2017 |
23456 |
491.77 |
| May 12 2017 |
17874 |
491.77 |
| May 12 2017 |
23576 |
491.77 |
| May 05 2017 |
17841 |
491.77 |
| May 05 2017 |
23539 |
491.77 |
| Apr 28 2017 |
17568 |
491.77 |
| Apr 28 2017 |
23284 |
491.77 |
| Apr 21 2017 |
17833 |
491.77 |
| Apr 21 2017 |
23548 |
491.77 |
| Apr 14 2017 |
17530 |
488.39 |
| Apr 14 2017 |
23083 |
488.39 |
| Apr 07 2017 |
17650 |
488.39 |
| Apr 07 2017 |
22760 |
488.39 |
| Mar 31 2017 |
18987 |
499.06 |
| Mar 31 2017 |
24355 |
499.06 |
| Mar 24 2017 |
18765 |
499.06 |
| Mar 24 2017 |
23951 |
499.06 |
| Mar 17 2017 |
18872 |
499.06 |
| Mar 17 2017 |
24137 |
499.06 |
| Mar 10 2017 |
18990 |
499.06 |
| Mar 10 2017 |
24181 |
499.06 |
| Mar 03 2017 |
18007 |
489.22 |
| Mar 03 2017 |
22810 |
489.22 |
| Feb 24 2017 |
17893 |
489.22 |
| Feb 24 2017 |
22835 |
489.22 |
| Feb 17 2017 |
17646 |
489.22 |
| Feb 17 2017 |
22821 |
489.22 |
| Feb 10 2017 |
17687 |
489.22 |
| Feb 10 2017 |
22931 |
489.22 |
| Feb 03 2017 |
14798 |
458.4 |
| Feb 03 2017 |
18896 |
458.4 |
| Jan 27 2017 |
14833 |
458.4 |
| Jan 27 2017 |
18909 |
458.4 |
| Jan 20 2017 |
11446 |
425.55 |
| Jan 20 2017 |
14330 |
425.55 |
| Jan 13 2017 |
11451 |
425.55 |
| Jan 13 2017 |
14314 |
425.55 |
| Jan 06 2017 |
11439 |
425.55 |
| Jan 06 2017 |
14304 |
425.55 |
| Dec 30 2016 |
11442 |
425.55 |
| Dec 30 2016 |
14307 |
425.55 |
| Dec 23 2016 |
11442 |
425.55 |
| Dec 23 2016 |
14307 |
425.55 |
| Dec 16 2016 |
11444 |
425.55 |
| Dec 16 2016 |
14304 |
425.55 |
| Dec 09 2016 |
11447 |
425.55 |
| Dec 09 2016 |
14303 |
425.55 |
| Dec 02 2016 |
11447 |
425.55 |
| Dec 02 2016 |
14304 |
425.55 |
| Nov 25 2016 |
11443 |
425.55 |
| Nov 25 2016 |
14301 |
425.55 |
| Nov 18 2016 |
11443 |
425.55 |
| Nov 18 2016 |
14301 |
425.55 |
| Nov 11 2016 |
11443 |
425.55 |
| Nov 11 2016 |
14297 |
425.55 |
| Nov 04 2016 |
11443 |
425.55 |
| Nov 04 2016 |
14297 |
425.55 |
| Oct 28 2016 |
11444 |
425.55 |
| Oct 28 2016 |
14314 |
425.55 |
| Oct 21 2016 |
11443 |
425.55 |
| Oct 21 2016 |
14320 |
425.55 |
| Oct 14 2016 |
11435 |
425.55 |
| Oct 14 2016 |
14331 |
425.55 |
| Oct 07 2016 |
11451 |
425.55 |
| Oct 07 2016 |
14346 |
425.55 |
| Sep 30 2016 |
11474 |
425.55 |
| Sep 30 2016 |
14357 |
425.55 |
| Sep 23 2016 |
11469 |
425.55 |
| Sep 23 2016 |
14257 |
425.55 |
| Sep 16 2016 |
11521 |
425.55 |
| Sep 16 2016 |
14280 |
425.55 |
| Sep 09 2016 |
11595 |
425.55 |
| Sep 09 2016 |
14340 |
425.55 |
| Sep 02 2016 |
11764 |
425.55 |
| Sep 02 2016 |
14502 |
425.55 |
| Aug 26 2016 |
11819 |
425.55 |
| Aug 26 2016 |
14279 |
425.55 |
| Aug 19 2016 |
11862 |
425.55 |
| Aug 19 2016 |
14300 |
425.55 |
| Aug 12 2016 |
12003 |
425.55 |
| Aug 12 2016 |
15674 |
425.55 |
| Aug 05 2016 |
11973 |
425.55 |
| Aug 05 2016 |
15792 |
425.55 |
| Jul 29 2016 |
11995 |
425.55 |
| Jul 29 2016 |
15921 |
425.55 |
| Jul 22 2016 |
12201 |
425.55 |
| Jul 22 2016 |
16106 |
425.55 |
| Jun 22 2016 |
12481 |
425.55 |
| Jun 22 2016 |
17076 |
425.55 |
| Jun 15 2016 |
18416 |
494.92 |
| Jun 15 2016 |
12541 |
425.55 |
| Jun 15 2016 |
17273 |
425.55 |
| Jun 08 2016 |
18513 |
494.92 |
| Jun 08 2016 |
12628 |
425.55 |
| Jun 08 2016 |
17326 |
425.55 |
| Jun 01 2016 |
18577 |
494.92 |
| Jun 01 2016 |
12719 |
425.55 |
| Jun 01 2016 |
17602 |
425.55 |
| May 25 2016 |
18534 |
494.92 |
| May 25 2016 |
12707 |
425.55 |
| May 25 2016 |
17509 |
425.55 |
| May 18 2016 |
18629 |
494.92 |
| May 18 2016 |
12818 |
425.55 |
| May 18 2016 |
17642 |
425.55 |
| May 11 2016 |
18693 |
494.92 |
| May 11 2016 |
12726 |
425.55 |
| May 11 2016 |
17626 |
425.55 |
| May 04 2016 |
18599 |
494.92 |
| May 04 2016 |
12625 |
425.55 |
| May 04 2016 |
17551 |
425.55 |
| Apr 27 2016 |
18835 |
494.92 |
| Apr 27 2016 |
12879 |
425.55 |
| Apr 27 2016 |
17813 |
425.55 |
| Apr 20 2016 |
18711 |
494.92 |
| Apr 20 2016 |
14276 |
438.2 |
| Apr 20 2016 |
19507 |
436.2 |
| Apr 13 2016 |
19083 |
494.92 |
| Apr 13 2016 |
14145 |
438.2 |
| Apr 13 2016 |
19494 |
436.2 |
| Apr 06 2016 |
19555 |
494.92 |
| Apr 06 2016 |
14180 |
438.2 |
| Apr 06 2016 |
19713 |
436.2 |
| Mar 30 2016 |
19355 |
494.92 |
| Mar 30 2016 |
14101 |
438.2 |
| Mar 30 2016 |
19555 |
436.2 |
| Mar 23 2016 |
13950 |
442.11 |
| Mar 23 2016 |
14116 |
438.2 |
| Mar 23 2016 |
16432 |
415.08 |
| Mar 16 2016 |
14045 |
442.11 |
| Mar 16 2016 |
14019 |
438.2 |
| Mar 16 2016 |
16377 |
415.08 |
| Mar 09 2016 |
14132 |
442.11 |
| Mar 09 2016 |
15582 |
453.39 |
| Mar 09 2016 |
17869 |
424.68 |
| Mar 02 2016 |
13966 |
442.11 |
| Mar 02 2016 |
15535 |
453.39 |
| Mar 02 2016 |
17759 |
424.68 |
| Feb 24 2016 |
13975 |
442.11 |
| Feb 24 2016 |
15460 |
453.39 |
| Feb 24 2016 |
17698 |
424.68 |
| Feb 17 2016 |
14142 |
442.11 |
| Feb 17 2016 |
15517 |
453.39 |
| Feb 17 2016 |
17872 |
424.68 |
| Feb 10 2016 |
14082 |
442.11 |
| Feb 10 2016 |
21829 |
522.87 |
| Feb 10 2016 |
24629 |
469.03 |
| Feb 03 2016 |
13843 |
439.98 |
| Feb 03 2016 |
16782 |
465.93 |
| Feb 03 2016 |
19205 |
433.17 |
| Jan 27 2016 |
13879 |
439.98 |
| Jan 27 2016 |
16729 |
465.93 |
| Jan 27 2016 |
19223 |
433.17 |
| Jan 20 2016 |
13881 |
439.98 |
| Jan 20 2016 |
16779 |
465.93 |
| Jan 20 2016 |
19228 |
433.17 |
| Jan 13 2016 |
13895 |
439.98 |
| Jan 13 2016 |
14466 |
443.43 |
| Jan 13 2016 |
17662 |
422.99 |
| Jan 06 2016 |
13895 |
439.98 |
| Jan 06 2016 |
14478 |
443.43 |
| Jan 06 2016 |
17669 |
422.99 |
| Dec 30 2015 |
13895 |
439.98 |
| Dec 30 2015 |
14479 |
443.43 |
| Dec 30 2015 |
17669 |
422.99 |
| Dec 23 2015 |
13893 |
439.98 |
| Dec 23 2015 |
14478 |
443.43 |
| Dec 23 2015 |
17668 |
422.99 |
| Dec 16 2015 |
13893 |
439.98 |
| Dec 16 2015 |
14478 |
443.43 |
| Dec 16 2015 |
17668 |
422.99 |
| Dec 09 2015 |
13892 |
439.98 |
| Dec 09 2015 |
14484 |
443.43 |
| Dec 09 2015 |
17674 |
422.99 |
| Dec 02 2015 |
13893 |
439.98 |
| Dec 02 2015 |
14485 |
443.43 |
| Dec 02 2015 |
17675 |
422.99 |
| Nov 25 2015 |
13893 |
439.98 |
| Nov 25 2015 |
14485 |
443.43 |
| Nov 25 2015 |
17676 |
422.99 |
| Nov 18 2015 |
13892 |
439.98 |
| Nov 18 2015 |
14485 |
443.43 |
| Nov 18 2015 |
17675 |
422.99 |
| Nov 11 2015 |
13872 |
439.98 |
| Nov 11 2015 |
14485 |
443.43 |
| Nov 11 2015 |
17665 |
422.99 |
| Nov 04 2015 |
13872 |
439.98 |
| Nov 04 2015 |
14485 |
443.43 |
| Nov 04 2015 |
17665 |
422.99 |
| Oct 28 2015 |
13874 |
439.98 |
| Oct 28 2015 |
14459 |
443.43 |
| Oct 28 2015 |
17639 |
422.99 |
| Oct 21 2015 |
13828 |
439.98 |
| Oct 21 2015 |
14471 |
443.43 |
| Oct 21 2015 |
17621 |
422.99 |
| Oct 14 2015 |
13822 |
439.98 |
| Oct 14 2015 |
14487 |
443.43 |
| Oct 14 2015 |
17626 |
422.99 |
| Oct 07 2015 |
13854 |
439.98 |
| Oct 07 2015 |
14456 |
443.43 |
| Oct 07 2015 |
17624 |
422.99 |
| Sep 30 2015 |
13865 |
439.98 |
| Sep 30 2015 |
14456 |
443.43 |
| Sep 30 2015 |
17645 |
422.99 |
| Sep 23 2015 |
13940 |
439.98 |
| Sep 23 2015 |
14452 |
443.43 |
| Sep 23 2015 |
17688 |
422.99 |
| Sep 16 2015 |
13814 |
439.98 |
| Sep 16 2015 |
14437 |
443.43 |
| Sep 16 2015 |
17614 |
422.99 |
| Sep 09 2015 |
13772 |
439.98 |
| Sep 09 2015 |
14421 |
443.43 |
| Sep 09 2015 |
17567 |
422.99 |
| Sep 02 2015 |
13842 |
439.98 |
| Sep 02 2015 |
14309 |
443.43 |
| Sep 02 2015 |
17542 |
422.99 |
| Aug 26 2015 |
13990 |
439.98 |
| Aug 26 2015 |
14513 |
443.43 |
| Aug 26 2015 |
17714 |
422.99 |
| Aug 19 2015 |
14207 |
439.98 |
| Aug 19 2015 |
14549 |
443.43 |
| Aug 19 2015 |
17891 |
422.99 |
| Aug 12 2015 |
14183 |
439.98 |
| Aug 12 2015 |
14644 |
443.43 |
| Aug 12 2015 |
17987 |
422.99 |
| Aug 05 2015 |
14244 |
439.98 |
| Aug 05 2015 |
14584 |
443.43 |
| Aug 05 2015 |
17973 |
422.99 |
| Jul 29 2015 |
14252 |
439.98 |
| Jul 29 2015 |
14746 |
443.43 |
| Jul 29 2015 |
18163 |
422.99 |
| Jul 22 2015 |
14299 |
439.98 |
| Jul 22 2015 |
14706 |
443.43 |
| Jul 22 2015 |
18179 |
422.99 |
| Jul 15 2015 |
14586 |
439.98 |
| Jul 15 2015 |
14803 |
443.43 |
| Jul 15 2015 |
18324 |
422.99 |
| Jul 08 2015 |
14683 |
439.98 |
| Jul 08 2015 |
14847 |
443.43 |
| Jul 08 2015 |
18460 |
422.99 |
| Jul 01 2015 |
14767 |
439.98 |
| Jul 01 2015 |
14946 |
443.43 |
| Jul 01 2015 |
18551 |
422.99 |
| Jun 24 2015 |
14804 |
439.98 |
| Jun 24 2015 |
14989 |
443.43 |
| Jun 24 2015 |
18635 |
422.99 |
| Jun 17 2015 |
11554 |
412.5 |
| Jun 17 2015 |
15012 |
443.43 |
| Jun 17 2015 |
18715 |
422.99 |
| Jun 10 2015 |
11615 |
412.5 |
| Jun 10 2015 |
15036 |
443.43 |
| Jun 10 2015 |
18688 |
422.99 |
| Jun 03 2015 |
11759 |
412.5 |
| Jun 03 2015 |
15008 |
443.43 |
| Jun 03 2015 |
18851 |
422.99 |
| May 27 2015 |
11659 |
412.5 |
| May 27 2015 |
14962 |
443.43 |
| May 27 2015 |
18692 |
422.99 |
| May 20 2015 |
11722 |
412.5 |
| May 20 2015 |
15026 |
443.43 |
| May 20 2015 |
18738 |
422.99 |
| May 13 2015 |
11843 |
412.5 |
| May 13 2015 |
14976 |
443.43 |
| May 13 2015 |
18816 |
422.99 |
| May 06 2015 |
11696 |
412.5 |
| May 06 2015 |
14632 |
443.43 |
| May 06 2015 |
18464 |
422.99 |
| Apr 29 2015 |
11880 |
412.5 |
| Apr 29 2015 |
14799 |
443.43 |
| Apr 29 2015 |
18743 |
422.99 |
| Apr 22 2015 |
11941 |
412.5 |
| Apr 22 2015 |
14872 |
443.43 |
| Apr 22 2015 |
18819 |
422.99 |
| Apr 15 2015 |
11809 |
412.5 |
| Apr 15 2015 |
14782 |
443.43 |
| Apr 15 2015 |
18719 |
422.99 |
| Apr 08 2015 |
14477 |
435.71 |
| Apr 08 2015 |
14962 |
443.43 |
| Apr 08 2015 |
21663 |
441.89 |
| Apr 01 2015 |
14613 |
435.71 |
| Apr 01 2015 |
15526 |
447.45 |
| Apr 01 2015 |
22536 |
445.11 |
| Mar 25 2015 |
14156 |
435.71 |
| Mar 25 2015 |
15356 |
447.45 |
| Mar 25 2015 |
21837 |
445.11 |
| Mar 18 2015 |
13701 |
435.71 |
| Mar 18 2015 |
19929 |
435.71 |
| Mar 11 2015 |
13991 |
435.71 |
| Mar 11 2015 |
20471 |
435.71 |
| Mar 04 2015 |
14205 |
435.71 |
| Mar 04 2015 |
20712 |
435.71 |
| Feb 25 2015 |
14239 |
435.71 |
| Feb 25 2015 |
20702 |
435.71 |
| Feb 18 2015 |
14344 |
435.71 |
| Feb 18 2015 |
20791 |
435.71 |
