Mar 31 2017 |
11010 |
543.67 |
Mar 24 2017 |
10714 |
543.67 |
Mar 17 2017 |
10890 |
543.67 |
Mar 10 2017 |
10708 |
543.67 |
Mar 03 2017 |
10809 |
543.67 |
Mar 03 2017 |
25617 |
675.19 |
Mar 03 2017 |
34068 |
675.19 |
Feb 24 2017 |
10942 |
543.67 |
Feb 24 2017 |
25814 |
675.19 |
Feb 24 2017 |
34025 |
675.19 |
Feb 17 2017 |
10818 |
543.67 |
Feb 17 2017 |
25715 |
675.19 |
Feb 17 2017 |
33940 |
675.19 |
Feb 10 2017 |
11009 |
543.67 |
Feb 10 2017 |
26051 |
675.19 |
Feb 10 2017 |
34105 |
675.19 |
Feb 03 2017 |
10955 |
543.67 |
Feb 03 2017 |
25339 |
627.68 |
Feb 03 2017 |
33117 |
627.68 |
Jan 27 2017 |
10933 |
543.67 |
Jan 27 2017 |
25332 |
627.68 |
Jan 27 2017 |
33129 |
627.68 |
Jan 20 2017 |
10960 |
543.67 |
Jan 20 2017 |
25291 |
627.68 |
Jan 20 2017 |
33092 |
627.68 |
Jan 13 2017 |
10960 |
543.67 |
Jan 13 2017 |
25262 |
627.68 |
Jan 13 2017 |
33079 |
627.68 |
Jan 06 2017 |
10960 |
543.67 |
Jan 06 2017 |
25262 |
627.68 |
Jan 06 2017 |
33090 |
627.68 |
Dec 30 2016 |
10957 |
543.67 |
Dec 30 2016 |
25263 |
627.68 |
Dec 30 2016 |
33100 |
627.68 |
Dec 23 2016 |
10957 |
543.67 |
Dec 23 2016 |
25263 |
627.68 |
Dec 23 2016 |
33100 |
627.68 |
Dec 16 2016 |
10957 |
543.67 |
Dec 16 2016 |
25263 |
627.68 |
Dec 16 2016 |
33092 |
627.68 |
Dec 09 2016 |
10962 |
543.67 |
Dec 09 2016 |
25253 |
627.68 |
Dec 09 2016 |
33090 |
627.68 |
Dec 02 2016 |
10962 |
543.67 |
Dec 02 2016 |
25253 |
627.68 |
Dec 02 2016 |
33091 |
627.68 |
Nov 25 2016 |
10951 |
543.67 |
Nov 25 2016 |
25253 |
627.68 |
Nov 25 2016 |
33087 |
627.68 |
Nov 18 2016 |
10951 |
543.67 |
Nov 18 2016 |
25253 |
627.68 |
Nov 18 2016 |
33087 |
627.68 |
Nov 11 2016 |
10951 |
543.67 |
Nov 11 2016 |
25194 |
627.68 |
Nov 11 2016 |
33040 |
627.68 |
Nov 04 2016 |
10951 |
543.67 |
Nov 04 2016 |
25194 |
627.68 |
Nov 04 2016 |
33040 |
627.68 |
Oct 28 2016 |
10936 |
543.67 |
Oct 28 2016 |
25202 |
627.68 |
Oct 28 2016 |
33048 |
627.68 |
Oct 21 2016 |
10936 |
543.67 |
Oct 21 2016 |
25234 |
627.68 |
Oct 21 2016 |
33068 |
627.68 |
Oct 14 2016 |
10951 |
543.67 |
Oct 14 2016 |
25254 |
627.68 |
Oct 14 2016 |
33017 |
627.68 |
Oct 07 2016 |
10949 |
543.67 |
Oct 07 2016 |
25300 |
627.68 |
Oct 07 2016 |
33071 |
627.68 |
Sep 30 2016 |
11000 |
543.67 |
Sep 30 2016 |
25319 |
627.68 |
Sep 30 2016 |
33116 |
627.68 |
Sep 23 2016 |
10968 |
543.67 |
Sep 23 2016 |
24981 |
627.68 |
Sep 23 2016 |
32957 |
627.68 |
Sep 16 2016 |
10969 |
543.67 |
Sep 16 2016 |
24861 |
627.68 |
Sep 16 2016 |
32963 |
627.68 |
Sep 09 2016 |
11100 |
543.67 |
Sep 09 2016 |
25000 |
627.68 |
Sep 09 2016 |
33113 |
627.68 |
Sep 02 2016 |
11293 |
543.67 |
Sep 02 2016 |
25048 |
627.68 |
Sep 02 2016 |
33261 |
627.68 |
Aug 26 2016 |
10985 |
543.67 |
Aug 26 2016 |
24864 |
627.68 |
Aug 26 2016 |
33071 |
627.68 |
Aug 19 2016 |
11192 |
543.67 |
Aug 19 2016 |
24865 |
627.68 |
Aug 19 2016 |
33066 |
627.68 |
Aug 12 2016 |
11563 |
543.67 |
Aug 12 2016 |
24921 |
627.68 |
Aug 12 2016 |
34777 |
599.68 |
Aug 05 2016 |
11660 |
543.67 |
Aug 05 2016 |
24969 |
627.68 |
Aug 05 2016 |
34924 |
599.68 |
Jul 29 2016 |
11771 |
543.67 |
Jul 29 2016 |
24856 |
627.68 |
Jul 29 2016 |
35224 |
599.68 |
Jul 22 2016 |
11883 |
543.67 |
Jul 22 2016 |
24981 |
627.68 |
Jul 22 2016 |
35463 |
599.68 |
Jun 22 2016 |
11697 |
543.67 |
Jun 22 2016 |
25357 |
627.68 |
Jun 22 2016 |
36563 |
599.68 |
Jun 15 2016 |
12136 |
543.67 |
Jun 15 2016 |
25719 |
627.68 |
Jun 15 2016 |
37007 |
599.68 |
Jun 08 2016 |
12293 |
543.67 |
Jun 08 2016 |
25856 |
627.68 |
Jun 08 2016 |
37199 |
599.68 |
Jun 01 2016 |
12486 |
543.67 |
Jun 01 2016 |
25914 |
627.68 |
Jun 01 2016 |
37495 |
599.68 |
May 25 2016 |
12369 |
543.67 |
May 25 2016 |
25838 |
627.68 |
May 25 2016 |
37239 |
599.68 |
May 18 2016 |
12481 |
543.67 |
May 18 2016 |
25949 |
627.68 |
May 18 2016 |
37576 |
599.68 |
May 11 2016 |
12391 |
543.67 |
May 11 2016 |
26048 |
627.68 |
May 11 2016 |
37627 |
599.68 |
May 04 2016 |
12390 |
543.67 |
May 04 2016 |
25907 |
627.68 |
May 04 2016 |
37482 |
599.68 |
Apr 27 2016 |
13187 |
564.33 |
Apr 27 2016 |
26143 |
627.68 |
Apr 27 2016 |
37825 |
596.01 |
Apr 20 2016 |
13199 |
564.33 |
Apr 20 2016 |
25986 |
627.68 |
Apr 20 2016 |
37788 |
596.01 |
Apr 13 2016 |
13189 |
564.33 |
Apr 13 2016 |
26714 |
627.68 |
Apr 13 2016 |
37805 |
596.01 |
Apr 06 2016 |
13401 |
564.33 |
Apr 06 2016 |
27402 |
627.68 |
Apr 06 2016 |
38308 |
596.01 |
Mar 30 2016 |
13392 |
585 |
Mar 30 2016 |
27224 |
627.68 |
Mar 30 2016 |
38869 |
613.45 |
Mar 23 2016 |
13944 |
585 |
Mar 23 2016 |
27636 |
627.68 |
Mar 23 2016 |
38972 |
613.45 |
Mar 16 2016 |
13882 |
585 |
Mar 16 2016 |
27834 |
627.68 |
Mar 16 2016 |
39059 |
613.45 |
Mar 09 2016 |
13931 |
585 |
Mar 09 2016 |
27895 |
627.68 |
Mar 09 2016 |
39036 |
613.45 |
Mar 02 2016 |
13932 |
585 |
Mar 02 2016 |
25911 |
580.17 |
Mar 02 2016 |
37084 |
582.58 |
Feb 24 2016 |
13846 |
585 |
Feb 24 2016 |
25807 |
580.17 |
Feb 24 2016 |
36882 |
582.58 |
Feb 17 2016 |
14023 |
585 |
Feb 17 2016 |
26123 |
580.17 |
Feb 17 2016 |
37247 |
582.58 |
Feb 10 2016 |
14117 |
585 |
Feb 10 2016 |
37142 |
585 |
Feb 03 2016 |
14143 |
585 |
Feb 03 2016 |
37117 |
585 |
Jan 27 2016 |
14143 |
585 |
Jan 27 2016 |
28294 |
692.12 |
Jan 27 2016 |
39504 |
656.41 |
Jan 20 2016 |
14167 |
585 |
Jan 20 2016 |
28361 |
698.32 |
Jan 20 2016 |
26978 |
674.34 |
Jan 20 2016 |
39814 |
670.86 |
Jan 13 2016 |
14167 |
585 |
Jan 13 2016 |
28396 |
698.32 |
Jan 13 2016 |
27041 |
674.34 |
Jan 13 2016 |
39880 |
670.86 |
Jan 06 2016 |
14167 |
585 |
Jan 06 2016 |
28396 |
698.32 |
Jan 06 2016 |
27065 |
674.34 |
Jan 06 2016 |
39901 |
670.86 |
Dec 30 2015 |
14184 |
585 |
Dec 30 2015 |
28396 |
698.32 |
Dec 30 2015 |
27052 |
674.34 |
Dec 30 2015 |
39883 |
670.86 |
Dec 23 2015 |
14184 |
585 |
Dec 23 2015 |
28391 |
698.32 |
Dec 23 2015 |
27051 |
674.34 |
Dec 23 2015 |
39880 |
670.86 |
Dec 16 2015 |
14184 |
585 |
Dec 16 2015 |
28392 |
698.32 |
Dec 16 2015 |
27051 |
674.34 |
Dec 16 2015 |
39881 |
670.86 |
Dec 09 2015 |
14184 |
585 |
Dec 09 2015 |
28393 |
698.32 |
Dec 09 2015 |
27062 |
674.34 |
Dec 09 2015 |
39888 |
670.86 |
Dec 02 2015 |
14185 |
585 |
Dec 02 2015 |
28395 |
698.32 |
Dec 02 2015 |
27064 |
674.34 |
Dec 02 2015 |
39890 |
670.86 |
Nov 25 2015 |
14185 |
585 |
Nov 25 2015 |
28395 |
698.32 |
Nov 25 2015 |
27065 |
674.34 |
Nov 25 2015 |
39892 |
670.86 |
Nov 18 2015 |
14185 |
585 |
Nov 18 2015 |
28394 |
698.32 |
Nov 18 2015 |
27065 |
674.34 |
Nov 18 2015 |
39891 |
670.86 |
Nov 11 2015 |
14185 |
585 |
Nov 11 2015 |
28359 |
698.32 |
Nov 11 2015 |
27065 |
674.34 |
Nov 11 2015 |
39869 |
670.86 |
Nov 04 2015 |
14185 |
585 |
Nov 04 2015 |
28359 |
698.32 |
Nov 04 2015 |
27065 |
674.34 |
Nov 04 2015 |
39869 |
670.86 |
Oct 28 2015 |
14142 |
585 |
Oct 28 2015 |
28362 |
698.32 |
Oct 28 2015 |
27028 |
674.34 |
Oct 28 2015 |
39804 |
670.86 |
Oct 21 2015 |
14111 |
585 |
Oct 21 2015 |
28249 |
698.32 |
Oct 21 2015 |
27064 |
674.34 |
Oct 21 2015 |
39759 |
670.86 |
Oct 14 2015 |
14112 |
585 |
Oct 14 2015 |
28231 |
698.32 |
Oct 14 2015 |
26929 |
674.34 |
Oct 14 2015 |
39606 |
670.86 |
Oct 07 2015 |
14129 |
585 |
Oct 07 2015 |
28290 |
698.32 |
Oct 07 2015 |
26843 |
674.34 |
Oct 07 2015 |
39613 |
670.86 |
Sep 30 2015 |
14163 |
585 |
Sep 30 2015 |
28310 |
698.32 |
Sep 30 2015 |
26845 |
674.34 |
Sep 30 2015 |
39646 |
670.86 |
Sep 23 2015 |
13977 |
585 |
Sep 23 2015 |
28445 |
698.32 |
Sep 23 2015 |
26811 |
674.34 |
Sep 23 2015 |
39653 |
670.86 |
Sep 16 2015 |
13904 |
585 |
Sep 16 2015 |
28162 |
698.32 |
Sep 16 2015 |
26759 |
674.34 |
Sep 16 2015 |
39437 |
670.86 |
Sep 09 2015 |
13779 |
585 |
Sep 09 2015 |
28114 |
698.32 |
Sep 09 2015 |
26691 |
674.34 |
Sep 09 2015 |
39353 |
670.86 |
Sep 02 2015 |
13650 |
585 |
Sep 02 2015 |
28262 |
698.32 |
Sep 02 2015 |
26444 |
674.34 |
Sep 02 2015 |
39302 |
670.86 |
Aug 26 2015 |
13917 |
585 |
Aug 26 2015 |
28450 |
698.32 |
Aug 26 2015 |
26694 |
674.34 |
Aug 26 2015 |
39489 |
670.86 |
Aug 19 2015 |
13831 |
585 |
Aug 19 2015 |
28687 |
698.32 |
Aug 19 2015 |
26800 |
674.34 |
Aug 19 2015 |
39798 |
670.86 |
Aug 12 2015 |
13956 |
585 |
Aug 12 2015 |
28674 |
698.32 |
Aug 12 2015 |
26964 |
674.34 |
Aug 12 2015 |
39998 |
670.86 |
Aug 05 2015 |
13832 |
585 |
Aug 05 2015 |
28711 |
698.32 |
Aug 05 2015 |
26818 |
674.34 |
Aug 05 2015 |
39885 |
670.86 |
Jul 29 2015 |
13671 |
585 |
Jul 29 2015 |
28630 |
698.32 |
Jul 29 2015 |
27044 |
674.34 |
Jul 29 2015 |
40169 |
670.86 |
Jul 22 2015 |
13820 |
585 |
Jul 22 2015 |
28569 |
698.32 |
Jul 22 2015 |
26944 |
674.34 |
Jul 22 2015 |
40258 |
670.86 |
Jul 15 2015 |
14039 |
585 |
Jul 15 2015 |
28939 |
698.32 |
Jul 15 2015 |
27078 |
674.34 |
Jul 15 2015 |
40513 |
670.86 |
Jul 08 2015 |
14073 |
585 |
Jul 08 2015 |
28985 |
698.32 |
Jul 08 2015 |
27133 |
674.34 |
Jul 08 2015 |
40608 |
670.86 |
Jul 01 2015 |
14260 |
585 |
Jul 01 2015 |
29186 |
698.32 |
Jul 01 2015 |
27298 |
674.34 |
Jul 01 2015 |
40804 |
670.86 |
Jun 24 2015 |
14207 |
585 |
Jun 24 2015 |
29175 |
698.32 |
Jun 24 2015 |
27380 |
674.34 |
Jun 24 2015 |
40890 |
670.86 |
Jun 17 2015 |
14005 |
585 |
Jun 17 2015 |
28929 |
698.32 |
Jun 17 2015 |
27453 |
674.34 |
Jun 17 2015 |
40777 |
670.86 |
Jun 10 2015 |
14166 |
585 |
Jun 10 2015 |
29293 |
698.32 |
Jun 10 2015 |
27442 |
674.34 |
Jun 10 2015 |
40999 |
670.86 |
Jun 03 2015 |
14055 |
585 |
Jun 03 2015 |
29437 |
698.32 |
Jun 03 2015 |
27464 |
674.34 |
Jun 03 2015 |
41245 |
670.86 |
May 27 2015 |
13724 |
585 |
May 27 2015 |
29114 |
698.32 |
May 27 2015 |
27394 |
674.34 |
May 27 2015 |
40814 |
670.86 |
May 20 2015 |
13703 |
585 |
May 20 2015 |
29255 |
698.32 |
May 20 2015 |
27536 |
674.34 |
May 20 2015 |
40943 |
670.86 |
May 13 2015 |
13704 |
585 |
May 13 2015 |
29665 |
698.32 |
May 13 2015 |
27444 |
674.34 |
May 13 2015 |
41148 |
670.86 |
May 06 2015 |
13036 |
585 |
May 06 2015 |
29381 |
698.32 |
May 06 2015 |
26860 |
674.34 |
May 06 2015 |
40627 |
670.86 |
Apr 29 2015 |
29729 |
698.32 |
Apr 29 2015 |
26928 |
674.34 |
Apr 29 2015 |
41141 |
692.32 |
Apr 22 2015 |
29898 |
698.32 |
Apr 22 2015 |
27128 |
674.34 |
Apr 22 2015 |
41455 |
692.32 |
Apr 15 2015 |
29116 |
698.32 |
Apr 15 2015 |
26854 |
674.34 |
Apr 15 2015 |
40698 |
692.32 |
Apr 08 2015 |
29286 |
698.32 |
Apr 08 2015 |
27229 |
674.34 |
Apr 08 2015 |
40906 |
692.32 |
Apr 01 2015 |
29525 |
698.32 |
Apr 01 2015 |
27557 |
674.34 |
Apr 01 2015 |
41803 |
692.32 |
Mar 25 2015 |
28713 |
698.32 |
Mar 25 2015 |
27223 |
674.34 |
Mar 25 2015 |
40663 |
692.32 |
Mar 18 2015 |
27013 |
698.32 |
Mar 18 2015 |
26232 |
674.34 |
Mar 18 2015 |
38766 |
692.32 |
Mar 11 2015 |
27722 |
698.32 |
Mar 11 2015 |
26527 |
674.34 |
Mar 11 2015 |
39806 |
692.32 |
Mar 04 2015 |
28217 |
698.32 |
Mar 04 2015 |
26910 |
674.34 |
Mar 04 2015 |
40291 |
692.32 |
Feb 25 2015 |
28186 |
698.32 |
Feb 25 2015 |
26674 |
674.34 |
Feb 25 2015 |
40256 |
692.32 |
Feb 18 2015 |
28423 |
698.32 |
Feb 18 2015 |
26831 |
674.34 |
Feb 18 2015 |
40360 |
692.32 |
Feb 11 2015 |
28424 |
698.32 |
Feb 11 2015 |
26974 |
674.34 |
Feb 11 2015 |
40390 |
692.32 |
Feb 04 2015 |
28423 |
687.12 |
Feb 04 2015 |
26927 |
674.34 |
Feb 04 2015 |
40277 |
683.93 |
Jan 28 2015 |
28262 |
672 |
Jan 28 2015 |
26954 |
674.34 |
Jan 28 2015 |
40082 |
673.17 |