| May 01 2024 |
3775 |
406.23 |
| May 01 2024 |
5159 |
406.23 |
| Apr 24 2024 |
4367 |
402.05 |
| Apr 24 2024 |
6491 |
478.36 |
| Apr 24 2024 |
8356 |
390.28 |
| Apr 17 2024 |
4575 |
402.05 |
| Apr 17 2024 |
6474 |
478.36 |
| Apr 17 2024 |
8517 |
390.28 |
| Apr 10 2024 |
4563 |
402.05 |
| Apr 10 2024 |
6489 |
478.36 |
| Apr 10 2024 |
8492 |
390.28 |
| Apr 03 2024 |
4597 |
402.05 |
| Apr 03 2024 |
6458 |
478.36 |
| Apr 03 2024 |
8468 |
390.28 |
| Mar 27 2024 |
4645 |
402.05 |
| Mar 27 2024 |
6435 |
478.36 |
| Mar 27 2024 |
8479 |
390.28 |
| Mar 21 2024 |
4700 |
402.05 |
| Mar 21 2024 |
6448 |
478.36 |
| Mar 21 2024 |
8495 |
390.28 |
| Mar 14 2024 |
4587 |
402.05 |
| Mar 14 2024 |
6421 |
478.36 |
| Mar 14 2024 |
8405 |
390.28 |
| Mar 07 2024 |
4601 |
402.05 |
| Mar 07 2024 |
6458 |
478.36 |
| Mar 07 2024 |
8430 |
390.28 |
| Feb 29 2024 |
4690 |
402.05 |
| Feb 29 2024 |
6470 |
478.36 |
| Feb 29 2024 |
8487 |
390.28 |
| Feb 22 2024 |
4672 |
402.05 |
| Feb 22 2024 |
6455 |
478.36 |
| Feb 22 2024 |
8450 |
390.28 |
| Feb 15 2024 |
4661 |
402.05 |
| Feb 15 2024 |
6451 |
478.36 |
| Feb 15 2024 |
8435 |
390.28 |
| Feb 08 2024 |
4633 |
402.05 |
| Feb 08 2024 |
6416 |
478.36 |
| Feb 08 2024 |
8399 |
390.28 |
| Feb 01 2024 |
4475 |
402.05 |
| Feb 01 2024 |
6430 |
478.36 |
| Feb 01 2024 |
8291 |
390.28 |
| Jan 25 2024 |
4456 |
402.05 |
| Jan 25 2024 |
6397 |
478.36 |
| Jan 25 2024 |
8290 |
390.28 |
| Jan 18 2024 |
4456 |
402.05 |
| Jan 18 2024 |
6386 |
478.36 |
| Jan 18 2024 |
8294 |
390.28 |
| Jan 11 2024 |
4456 |
402.05 |
| Jan 11 2024 |
6383 |
478.36 |
| Jan 11 2024 |
8292 |
390.28 |
| Jan 04 2024 |
4456 |
402.05 |
| Jan 04 2024 |
6387 |
478.36 |
| Jan 04 2024 |
8286 |
390.28 |
| Dec 28 2023 |
4456 |
402.05 |
| Dec 28 2023 |
6382 |
478.36 |
| Dec 28 2023 |
8282 |
390.28 |
| Dec 21 2023 |
4456 |
402.05 |
| Dec 21 2023 |
6382 |
478.36 |
| Dec 21 2023 |
8282 |
390.28 |
| Dec 14 2023 |
4456 |
402.05 |
| Dec 14 2023 |
6378 |
478.36 |
| Dec 14 2023 |
8279 |
390.28 |
| Dec 07 2023 |
4456 |
402.05 |
| Dec 07 2023 |
6379 |
478.36 |
| Dec 07 2023 |
8280 |
390.28 |
| Nov 30 2023 |
4442 |
402.05 |
| Nov 30 2023 |
6381 |
478.36 |
| Nov 30 2023 |
8279 |
390.28 |
| Nov 23 2023 |
4442 |
402.05 |
| Nov 23 2023 |
6382 |
478.36 |
| Nov 23 2023 |
8278 |
390.28 |
| Nov 16 2023 |
4442 |
402.05 |
| Nov 16 2023 |
6329 |
478.36 |
| Nov 16 2023 |
8275 |
390.28 |
| Nov 09 2023 |
4442 |
402.05 |
| Nov 09 2023 |
6326 |
478.36 |
| Nov 09 2023 |
8264 |
390.28 |
| Nov 02 2023 |
4442 |
402.05 |
| Nov 02 2023 |
6326 |
478.36 |
| Nov 02 2023 |
8264 |
390.28 |
| Oct 26 2023 |
4365 |
402.05 |
| Oct 26 2023 |
6319 |
478.36 |
| Oct 26 2023 |
8252 |
390.28 |
| Oct 19 2023 |
4384 |
402.05 |
| Oct 19 2023 |
6301 |
478.36 |
| Oct 19 2023 |
8210 |
390.28 |
| Oct 12 2023 |
4383 |
402.05 |
| Oct 12 2023 |
6298 |
478.36 |
| Oct 12 2023 |
8215 |
390.28 |
| Oct 05 2023 |
4380 |
402.05 |
| Oct 05 2023 |
6314 |
478.36 |
| Oct 05 2023 |
8092 |
390.28 |
| Sep 28 2023 |
4480 |
402.05 |
| Sep 28 2023 |
6292 |
478.36 |
| Sep 28 2023 |
8192 |
390.28 |
| Sep 21 2023 |
4471 |
402.05 |
| Sep 21 2023 |
6199 |
478.36 |
| Sep 21 2023 |
8177 |
390.28 |
| Sep 14 2023 |
4516 |
402.05 |
| Sep 14 2023 |
6227 |
478.36 |
| Sep 14 2023 |
8196 |
390.28 |
| Sep 07 2023 |
4538 |
402.05 |
| Sep 07 2023 |
6338 |
478.36 |
| Sep 07 2023 |
8203 |
390.28 |
| Aug 31 2023 |
4535 |
402.05 |
| Aug 31 2023 |
6323 |
478.36 |
| Aug 31 2023 |
8251 |
390.28 |
| Aug 24 2023 |
4560 |
402.05 |
| Aug 24 2023 |
6341 |
478.36 |
| Aug 24 2023 |
8184 |
390.28 |
| Aug 17 2023 |
4542 |
402.05 |
| Aug 17 2023 |
6467 |
478.36 |
| Aug 17 2023 |
8229 |
390.28 |
| Aug 10 2023 |
4558 |
402.05 |
| Aug 10 2023 |
6574 |
478.36 |
| Aug 10 2023 |
8245 |
390.28 |
| Aug 03 2023 |
4517 |
402.05 |
| Aug 03 2023 |
6534 |
478.36 |
| Aug 03 2023 |
8219 |
390.28 |
| Jul 27 2023 |
4538 |
402.05 |
| Jul 27 2023 |
6613 |
478.36 |
| Jul 27 2023 |
8223 |
390.28 |
| Jul 20 2023 |
4570 |
402.05 |
| Jul 20 2023 |
6770 |
478.36 |
| Jul 20 2023 |
8175 |
390.28 |
| Jul 13 2023 |
4555 |
402.05 |
| Jul 13 2023 |
6804 |
478.36 |
| Jul 13 2023 |
8195 |
390.28 |
| Jul 06 2023 |
4597 |
402.05 |
| Jul 06 2023 |
6852 |
478.36 |
| Jul 06 2023 |
8212 |
390.28 |
| Jun 29 2023 |
4580 |
402.05 |
| Jun 29 2023 |
6906 |
478.36 |
| Jun 29 2023 |
8173 |
390.28 |
| Jun 22 2023 |
4596 |
402.05 |
| Jun 22 2023 |
6966 |
478.36 |
| Jun 22 2023 |
8156 |
390.28 |
| Jun 15 2023 |
4585 |
402.05 |
| Jun 15 2023 |
7010 |
478.36 |
| Jun 15 2023 |
8201 |
390.28 |
| Jun 08 2023 |
4637 |
402.05 |
| Jun 08 2023 |
6998 |
478.36 |
| Jun 08 2023 |
8236 |
390.28 |
| Jun 01 2023 |
4699 |
402.05 |
| Jun 01 2023 |
6986 |
478.36 |
| Jun 01 2023 |
8255 |
390.28 |
| May 25 2023 |
4631 |
402.05 |
| May 25 2023 |
6962 |
478.36 |
| May 25 2023 |
8885 |
402.05 |
| May 18 2023 |
4621 |
402.05 |
| May 18 2023 |
6952 |
478.36 |
| May 18 2023 |
8847 |
402.05 |
| May 11 2023 |
4571 |
402.05 |
| May 11 2023 |
6809 |
476.76 |
| May 11 2023 |
8837 |
402.05 |
| May 04 2023 |
4748 |
411.03 |
| May 04 2023 |
7505 |
494.96 |
| May 04 2023 |
9219 |
411.03 |
| Apr 27 2023 |
4681 |
411.03 |
| Apr 27 2023 |
7477 |
494.96 |
| Apr 27 2023 |
9138 |
411.03 |
| Apr 20 2023 |
4954 |
420.5 |
| Apr 20 2023 |
9600 |
420.5 |
| Apr 13 2023 |
4908 |
420.5 |
| Apr 13 2023 |
9559 |
420.5 |
| Apr 06 2023 |
4838 |
420.5 |
| Apr 06 2023 |
9501 |
420.5 |
| Mar 30 2023 |
4782 |
420.5 |
| Mar 30 2023 |
9465 |
420.5 |
| Mar 23 2023 |
4732 |
420.5 |
| Mar 23 2023 |
9409 |
420.5 |
| Mar 16 2023 |
4689 |
420.5 |
| Mar 16 2023 |
9354 |
420.5 |
| Mar 09 2023 |
4216 |
407.93 |
| Mar 09 2023 |
5120 |
407.93 |
| Mar 02 2023 |
4200 |
407.93 |
| Mar 02 2023 |
5103 |
407.93 |
| Feb 23 2023 |
4215 |
407.93 |
| Feb 23 2023 |
5094 |
407.93 |
| Feb 16 2023 |
4180 |
407.93 |
| Feb 16 2023 |
5115 |
407.93 |
| Feb 09 2023 |
4055 |
407.93 |
| Feb 09 2023 |
4989 |
407.93 |
| Feb 02 2023 |
4022 |
407.93 |
| Feb 02 2023 |
4947 |
407.93 |
| Jan 26 2023 |
3949 |
407.93 |
| Jan 26 2023 |
4861 |
407.93 |
| Jan 19 2023 |
3949 |
407.93 |
| Jan 19 2023 |
4852 |
407.93 |
| Jan 12 2023 |
3949 |
407.93 |
| Jan 12 2023 |
4846 |
407.93 |
| Jan 05 2023 |
3949 |
407.93 |
| Jan 05 2023 |
4866 |
407.93 |
| Dec 29 2022 |
3949 |
407.93 |
| Dec 29 2022 |
4867 |
407.93 |
| Dec 22 2022 |
3949 |
407.93 |
| Dec 22 2022 |
4867 |
407.93 |
| Dec 15 2022 |
3950 |
407.93 |
| Dec 15 2022 |
4870 |
407.93 |
| Dec 08 2022 |
3950 |
407.93 |
| Dec 08 2022 |
4873 |
407.93 |
| Dec 01 2022 |
3950 |
407.93 |
| Dec 01 2022 |
4873 |
407.93 |
| Nov 24 2022 |
3950 |
407.93 |
| Nov 24 2022 |
4875 |
407.93 |
| Nov 17 2022 |
3940 |
407.93 |
| Nov 17 2022 |
4873 |
407.93 |
| Nov 10 2022 |
3940 |
407.93 |
| Nov 10 2022 |
4873 |
407.93 |
| Nov 03 2022 |
3940 |
407.93 |
| Nov 03 2022 |
4870 |
407.93 |
| Oct 27 2022 |
3940 |
407.93 |
| Oct 27 2022 |
4872 |
407.93 |
| Oct 20 2022 |
3950 |
407.93 |
| Oct 20 2022 |
4907 |
407.93 |
| Oct 13 2022 |
3907 |
407.93 |
| Oct 13 2022 |
4864 |
407.93 |
| Oct 06 2022 |
3878 |
407.93 |
| Oct 06 2022 |
4845 |
407.93 |
| Sep 29 2022 |
3849 |
407.93 |
| Sep 29 2022 |
4829 |
407.93 |
| Sep 22 2022 |
3834 |
407.93 |
| Sep 22 2022 |
4823 |
407.93 |
| Sep 15 2022 |
3820 |
407.93 |
| Sep 15 2022 |
4851 |
407.93 |
| Sep 08 2022 |
3827 |
407.93 |
| Sep 08 2022 |
4827 |
407.93 |
| Apr 21 2017 |
23595 |
572.48 |
| Apr 21 2017 |
31581 |
572.48 |
| Apr 14 2017 |
23880 |
572.48 |
| Apr 14 2017 |
31537 |
572.48 |
| Apr 07 2017 |
23668 |
572.48 |
| Apr 07 2017 |
31236 |
572.48 |
| Mar 31 2017 |
23675 |
572.48 |
| Mar 31 2017 |
31427 |
572.48 |
| Mar 24 2017 |
22764 |
562.69 |
| Mar 24 2017 |
30300 |
562.69 |
| Mar 17 2017 |
23522 |
572.15 |
| Mar 17 2017 |
25252 |
623.74 |
| Mar 17 2017 |
31797 |
585.05 |
| Mar 10 2017 |
23484 |
572.15 |
| Mar 10 2017 |
25379 |
623.74 |
| Mar 10 2017 |
31793 |
585.05 |
| Mar 03 2017 |
23236 |
572.15 |
| Mar 03 2017 |
25174 |
623.74 |
| Mar 03 2017 |
31559 |
585.05 |
| Feb 24 2017 |
23466 |
572.15 |
| Feb 24 2017 |
25031 |
623.74 |
| Feb 24 2017 |
31582 |
585.05 |
| Feb 17 2017 |
23369 |
572.15 |
| Feb 17 2017 |
24712 |
623.74 |
| Feb 17 2017 |
31511 |
585.05 |
| Feb 10 2017 |
23680 |
572.15 |
| Feb 10 2017 |
24764 |
623.74 |
| Feb 10 2017 |
31651 |
585.05 |
| Feb 03 2017 |
23626 |
572.15 |
| Feb 03 2017 |
24771 |
623.74 |
| Feb 03 2017 |
31587 |
585.05 |
| Jan 27 2017 |
23613 |
572.15 |
| Jan 27 2017 |
24809 |
623.74 |
| Jan 27 2017 |
31589 |
585.05 |
| Jan 20 2017 |
23563 |
572.15 |
| Jan 20 2017 |
24788 |
623.74 |
| Jan 20 2017 |
31553 |
585.05 |
| Jan 13 2017 |
23535 |
572.15 |
| Jan 13 2017 |
24809 |
623.74 |
| Jan 13 2017 |
31539 |
585.05 |
| Jan 06 2017 |
23535 |
572.15 |
| Jan 06 2017 |
24822 |
623.74 |
| Jan 06 2017 |
31548 |
585.05 |
| Dec 30 2016 |
23536 |
572.15 |
| Dec 30 2016 |
24832 |
623.74 |
| Dec 30 2016 |
31559 |
585.05 |
| Dec 23 2016 |
23536 |
572.15 |
| Dec 23 2016 |
24832 |
623.74 |
| Dec 23 2016 |
31559 |
585.05 |
| Dec 16 2016 |
23536 |
572.15 |
| Dec 16 2016 |
24815 |
623.74 |
| Dec 16 2016 |
31550 |
585.05 |
| Dec 09 2016 |
23527 |
572.15 |
| Dec 09 2016 |
24811 |
623.74 |
| Dec 09 2016 |
31548 |
585.05 |
| Dec 02 2016 |
23527 |
572.15 |
| Dec 02 2016 |
24811 |
623.74 |
| Dec 02 2016 |
31549 |
585.05 |
| Nov 25 2016 |
23527 |
572.15 |
| Nov 25 2016 |
24806 |
623.74 |
| Nov 25 2016 |
31546 |
585.05 |
| Nov 18 2016 |
23527 |
572.15 |
| Nov 18 2016 |
24806 |
623.74 |
| Nov 18 2016 |
31546 |
585.05 |
| Nov 11 2016 |
23479 |
572.15 |
| Nov 11 2016 |
24806 |
623.74 |
| Nov 11 2016 |
31510 |
585.05 |
| Nov 04 2016 |
23479 |
572.15 |
| Nov 04 2016 |
24806 |
623.74 |
| Nov 04 2016 |
31510 |
585.05 |
| Oct 28 2016 |
23490 |
572.15 |
| Oct 28 2016 |
24807 |
623.74 |
| Oct 28 2016 |
31519 |
585.05 |
| Oct 21 2016 |
23520 |
572.15 |
| Oct 21 2016 |
24805 |
623.74 |
| Oct 21 2016 |
31539 |
585.05 |
| Oct 14 2016 |
23539 |
572.15 |
| Oct 14 2016 |
24703 |
623.74 |
| Oct 14 2016 |
31486 |
585.05 |
| Oct 07 2016 |
23578 |
572.15 |
| Oct 07 2016 |
24738 |
623.74 |
| Oct 07 2016 |
31542 |
585.05 |
| Sep 30 2016 |
23595 |
572.15 |
| Sep 30 2016 |
24805 |
623.74 |
| Sep 30 2016 |
31589 |
585.05 |
| Sep 23 2016 |
23274 |
572.15 |
| Sep 23 2016 |
24952 |
623.74 |
| Sep 23 2016 |
31389 |
585.05 |
| Sep 16 2016 |
23169 |
572.15 |
| Sep 16 2016 |
25071 |
623.74 |
| Sep 16 2016 |
31409 |
585.05 |
| Sep 09 2016 |
23294 |
572.15 |
| Sep 09 2016 |
25193 |
623.74 |
| Sep 09 2016 |
31540 |
585.05 |
| Sep 02 2016 |
23345 |
572.15 |
| Sep 02 2016 |
25368 |
623.74 |
| Sep 02 2016 |
31691 |
585.05 |
| Aug 26 2016 |
23151 |
572.15 |
| Aug 26 2016 |
25435 |
623.74 |
| Aug 26 2016 |
31492 |
585.05 |
| Aug 19 2016 |
23171 |
572.15 |
| Aug 19 2016 |
25480 |
623.74 |
| Aug 19 2016 |
31488 |
585.05 |
| Aug 12 2016 |
23248 |
572.15 |
| Aug 12 2016 |
25821 |
623.74 |
| Aug 12 2016 |
34065 |
585.05 |
| Aug 05 2016 |
23305 |
572.15 |
| Aug 05 2016 |
25632 |
623.74 |
| Aug 05 2016 |
34199 |
585.05 |
| Jul 29 2016 |
23180 |
572.15 |
| Jul 29 2016 |
25737 |
623.74 |
| Jul 29 2016 |
34480 |
585.05 |
| Jul 22 2016 |
23322 |
572.15 |
| Jul 22 2016 |
25995 |
623.74 |
| Jul 22 2016 |
34714 |
585.05 |
| Jun 22 2016 |
23685 |
572.15 |
| Jun 22 2016 |
26298 |
623.74 |
| Jun 22 2016 |
35809 |
585.05 |
| Jun 15 2016 |
24028 |
572.15 |
| Jun 15 2016 |
26367 |
623.74 |
| Jun 15 2016 |
36249 |
585.05 |
| Jun 08 2016 |
24152 |
572.15 |
| Jun 08 2016 |
26561 |
623.74 |
| Jun 08 2016 |
36446 |
585.05 |
| Jun 01 2016 |
24256 |
572.15 |
| Jun 01 2016 |
26609 |
623.74 |
| Jun 01 2016 |
36716 |
585.05 |
| May 25 2016 |
24190 |
572.15 |
| May 25 2016 |
26479 |
623.74 |
| May 25 2016 |
36487 |
585.05 |
| May 18 2016 |
24295 |
572.15 |
| May 18 2016 |
26714 |
623.74 |
| May 18 2016 |
36832 |
585.05 |
| May 11 2016 |
24360 |
572.15 |
| May 11 2016 |
26601 |
623.74 |
| May 11 2016 |
36870 |
585.05 |
| May 04 2016 |
24640 |
581.77 |
| May 04 2016 |
26447 |
623.74 |
| May 04 2016 |
37303 |
595.76 |
| Apr 27 2016 |
25272 |
591.05 |
| Apr 27 2016 |
26897 |
623.74 |
| Apr 27 2016 |
38320 |
607.4 |
| Apr 20 2016 |
21580 |
528.98 |
| Apr 20 2016 |
24530 |
555.32 |
| Apr 20 2016 |
33847 |
542.15 |
| Apr 13 2016 |
22063 |
528.98 |
| Apr 13 2016 |
24316 |
555.32 |
| Apr 13 2016 |
33797 |
542.15 |
| Apr 06 2016 |
22635 |
528.98 |
| Apr 06 2016 |
24461 |
554.38 |
| Apr 06 2016 |
34449 |
544.22 |
| Mar 30 2016 |
22434 |
528.98 |
| Mar 30 2016 |
24492 |
557.53 |
| Mar 30 2016 |
33005 |
532.86 |
| Mar 23 2016 |
16782 |
466.9 |
| Mar 23 2016 |
23017 |
535.46 |
| Mar 23 2016 |
31334 |
518.32 |
| Mar 16 2016 |
16908 |
466.9 |
| Mar 16 2016 |
23003 |
535.46 |
| Mar 16 2016 |
31383 |
518.32 |
| Mar 09 2016 |
17021 |
466.9 |
| Mar 09 2016 |
22870 |
535.46 |
| Mar 09 2016 |
31433 |
518.32 |
| Mar 02 2016 |
16795 |
466.9 |
| Mar 02 2016 |
22809 |
535.46 |
| Mar 02 2016 |
31090 |
518.32 |
| Feb 24 2016 |
16762 |
466.9 |
| Feb 24 2016 |
22708 |
535.46 |
| Feb 24 2016 |
30924 |
518.32 |
| Feb 17 2016 |
16965 |
466.9 |
| Feb 17 2016 |
22826 |
535.46 |
| Feb 17 2016 |
31217 |
518.32 |
| Feb 10 2016 |
16868 |
466.9 |
| Feb 10 2016 |
22738 |
535.46 |
| Feb 10 2016 |
31102 |
518.32 |
| Feb 03 2016 |
16858 |
466.9 |
| Feb 03 2016 |
22730 |
535.46 |
| Feb 03 2016 |
31065 |
518.32 |
| Jan 27 2016 |
16901 |
466.9 |
| Jan 27 2016 |
22629 |
535.46 |
| Jan 27 2016 |
31016 |
518.32 |
| Jan 20 2016 |
16901 |
466.9 |
| Jan 20 2016 |
22207 |
528.58 |
| Jan 20 2016 |
30774 |
516.24 |
| Jan 13 2016 |
16916 |
466.9 |
| Jan 13 2016 |
22260 |
528.58 |
| Jan 13 2016 |
30823 |
516.24 |
| Jan 06 2016 |
16916 |
466.9 |
| Jan 06 2016 |
22282 |
528.58 |
| Jan 06 2016 |
30842 |
516.24 |
| Dec 30 2015 |
16916 |
466.9 |
| Dec 30 2015 |
22265 |
528.58 |
| Dec 30 2015 |
30833 |
516.24 |
| Dec 23 2015 |
16913 |
466.9 |
| Dec 23 2015 |
22264 |
528.58 |
| Dec 23 2015 |
30833 |
516.24 |
| Dec 16 2015 |
16913 |
466.9 |
| Dec 16 2015 |
22264 |
528.58 |
| Dec 16 2015 |
30833 |
516.24 |
| Dec 09 2015 |
16914 |
466.9 |
| Dec 09 2015 |
22275 |
528.58 |
| Dec 09 2015 |
30838 |
516.24 |
| Dec 02 2015 |
16916 |
466.9 |
| Dec 02 2015 |
22277 |
528.58 |
| Dec 02 2015 |
30840 |
516.24 |
| Nov 25 2015 |
16916 |
466.9 |
| Nov 25 2015 |
22278 |
528.58 |
| Nov 25 2015 |
30842 |
516.24 |
| Nov 18 2015 |
16916 |
466.9 |
| Nov 18 2015 |
22278 |
528.58 |
| Nov 18 2015 |
30841 |
516.24 |
| Nov 11 2015 |
16892 |
466.9 |
| Nov 11 2015 |
22278 |
528.58 |
| Nov 11 2015 |
30823 |
516.24 |
| Nov 04 2015 |
16892 |
466.9 |
| Nov 04 2015 |
22278 |
528.58 |
| Nov 04 2015 |
30823 |
516.24 |
| Oct 28 2015 |
16894 |
466.9 |
| Oct 28 2015 |
22238 |
528.58 |
| Oct 28 2015 |
30776 |
516.24 |
| Oct 21 2015 |
16849 |
466.9 |
| Oct 21 2015 |
22266 |
528.58 |
| Oct 21 2015 |
30742 |
516.24 |
| Oct 14 2015 |
16843 |
466.9 |
| Oct 14 2015 |
22222 |
528.58 |
| Oct 14 2015 |
30700 |
516.24 |
| Oct 07 2015 |
16863 |
466.9 |
| Oct 07 2015 |
22147 |
528.58 |
| Oct 07 2015 |
30694 |
516.24 |
| Sep 30 2015 |
16878 |
466.9 |
| Sep 30 2015 |
22146 |
528.58 |
| Sep 30 2015 |
30714 |
516.24 |
| Sep 23 2015 |
16985 |
466.9 |
| Sep 23 2015 |
22118 |
528.58 |
| Sep 23 2015 |
30739 |
516.24 |
| Sep 16 2015 |
16815 |
466.9 |
| Sep 16 2015 |
22082 |
528.58 |
| Sep 16 2015 |
30592 |
516.24 |
| Sep 09 2015 |
16765 |
466.9 |
| Sep 09 2015 |
22032 |
528.58 |
| Sep 09 2015 |
30507 |
516.24 |
| Sep 02 2015 |
16847 |
466.9 |
| Sep 02 2015 |
21803 |
528.58 |
| Sep 02 2015 |
30450 |
516.24 |
| Aug 26 2015 |
17015 |
466.9 |
| Aug 26 2015 |
22036 |
528.58 |
| Aug 26 2015 |
30647 |
516.24 |
| Aug 19 2015 |
17254 |
466.9 |
| Aug 19 2015 |
22121 |
528.58 |
| Aug 19 2015 |
30940 |
516.24 |
| Aug 12 2015 |
17236 |
466.9 |
| Aug 12 2015 |
22266 |
528.58 |
| Aug 12 2015 |
31097 |
516.24 |
| Aug 05 2015 |
17306 |
466.9 |
| Aug 05 2015 |
22183 |
528.58 |
| Aug 05 2015 |
31052 |
516.24 |
| Jul 29 2015 |
17331 |
466.9 |
| Jul 29 2015 |
22396 |
528.58 |
| Jul 29 2015 |
31267 |
516.24 |
| Jul 22 2015 |
17329 |
466.9 |
| Jul 22 2015 |
22300 |
528.58 |
| Jul 22 2015 |
31353 |
516.24 |
| Jul 15 2015 |
17627 |
466.9 |
| Jul 15 2015 |
22383 |
528.58 |
| Jul 15 2015 |
31569 |
516.24 |
| Jul 08 2015 |
17742 |
466.9 |
| Jul 08 2015 |
22440 |
528.58 |
| Jul 08 2015 |
31716 |
516.24 |
| Jul 01 2015 |
17851 |
466.9 |
| Jul 01 2015 |
22590 |
528.58 |
| Jul 01 2015 |
31860 |
516.24 |
| Jun 24 2015 |
17873 |
466.9 |
| Jun 24 2015 |
22645 |
528.58 |
| Jun 24 2015 |
31972 |
516.24 |
| Jun 17 2015 |
17787 |
466.9 |
| Jun 17 2015 |
22740 |
528.58 |
| Jun 17 2015 |
31983 |
516.24 |
| Jun 10 2015 |
17957 |
466.9 |
| Jun 10 2015 |
22749 |
528.58 |
| Jun 10 2015 |
32087 |
516.24 |
| Jun 03 2015 |
18166 |
466.9 |
| Jun 03 2015 |
22753 |
528.58 |
| Jun 03 2015 |
32253 |
516.24 |
| May 27 2015 |
17997 |
466.9 |
| May 27 2015 |
22691 |
528.58 |
| May 27 2015 |
31944 |
516.24 |
| May 20 2015 |
18052 |
466.9 |
| May 20 2015 |
22779 |
528.58 |
| May 20 2015 |
31973 |
516.24 |
| May 13 2015 |
18266 |
466.9 |
| May 13 2015 |
22656 |
528.58 |
| May 13 2015 |
32068 |
516.24 |
| May 06 2015 |
23167 |
542.47 |
| May 06 2015 |
34646 |
542.47 |
| Apr 29 2015 |
23309 |
542.47 |
| Apr 29 2015 |
34893 |
542.47 |
| Apr 22 2015 |
22642 |
530.22 |
| Apr 22 2015 |
33784 |
530.22 |
| Apr 15 2015 |
20687 |
507.94 |
| Apr 15 2015 |
30722 |
507.94 |
| Apr 08 2015 |
20967 |
507.94 |
| Apr 08 2015 |
30859 |
507.94 |
| Apr 01 2015 |
21163 |
507.94 |
| Apr 01 2015 |
31426 |
507.94 |
| Mar 25 2015 |
20937 |
507.94 |
| Mar 25 2015 |
30579 |
507.94 |
| Mar 18 2015 |
20424 |
507.94 |
| Mar 18 2015 |
29506 |
507.94 |
| Mar 11 2015 |
20636 |
507.94 |
| Mar 11 2015 |
30291 |
507.94 |
| Mar 04 2015 |
20937 |
507.94 |
| Mar 04 2015 |
30662 |
507.94 |
| Feb 25 2015 |
20785 |
507.94 |
| Feb 25 2015 |
30672 |
507.94 |
| Feb 18 2015 |
20880 |
507.94 |
| Feb 18 2015 |
30784 |
507.94 |
| Feb 11 2015 |
20978 |
507.94 |
| Feb 11 2015 |
30791 |
507.94 |
| Feb 04 2015 |
20964 |
507.94 |
| Feb 04 2015 |
30813 |
507.94 |
