| Apr 14 2017 |
22617 |
548.65 |
| Apr 14 2017 |
29767 |
548.65 |
| Apr 07 2017 |
22412 |
548.65 |
| Apr 07 2017 |
29455 |
548.65 |
| Mar 31 2017 |
22427 |
548.65 |
| Mar 31 2017 |
29672 |
548.65 |
| Mar 24 2017 |
21954 |
548.65 |
| Mar 24 2017 |
25878 |
677.04 |
| Mar 24 2017 |
32752 |
612.85 |
| Mar 17 2017 |
22268 |
548.65 |
| Mar 17 2017 |
26021 |
677.04 |
| Mar 17 2017 |
32977 |
612.85 |
| Mar 10 2017 |
22227 |
548.65 |
| Mar 10 2017 |
26170 |
677.04 |
| Mar 10 2017 |
32965 |
612.85 |
| Mar 03 2017 |
22004 |
548.65 |
| Mar 03 2017 |
25947 |
677.04 |
| Mar 03 2017 |
32686 |
612.85 |
| Feb 24 2017 |
20615 |
525.3 |
| Feb 24 2017 |
24379 |
595.96 |
| Feb 24 2017 |
30171 |
560.63 |
| Feb 17 2017 |
20547 |
525.3 |
| Feb 17 2017 |
24074 |
595.96 |
| Feb 17 2017 |
30099 |
560.63 |
| Feb 10 2017 |
14613 |
459.35 |
| Feb 10 2017 |
24120 |
595.96 |
| Feb 10 2017 |
25877 |
514 |
| Feb 03 2017 |
14577 |
459.35 |
| Feb 03 2017 |
24128 |
595.96 |
| Feb 03 2017 |
25817 |
514 |
| Jan 27 2017 |
14567 |
459.35 |
| Jan 27 2017 |
24162 |
595.96 |
| Jan 27 2017 |
25816 |
514 |
| Jan 20 2017 |
14518 |
459.35 |
| Jan 20 2017 |
24147 |
595.96 |
| Jan 20 2017 |
25768 |
514 |
| Jan 13 2017 |
14496 |
459.35 |
| Jan 13 2017 |
24167 |
595.96 |
| Jan 13 2017 |
25735 |
514 |
| Jan 06 2017 |
14496 |
459.35 |
| Jan 06 2017 |
24179 |
595.96 |
| Jan 06 2017 |
25740 |
514 |
| Dec 30 2016 |
14496 |
459.35 |
| Dec 30 2016 |
24189 |
595.96 |
| Dec 30 2016 |
25750 |
514 |
| Dec 23 2016 |
14496 |
459.35 |
| Dec 23 2016 |
24189 |
595.96 |
| Dec 23 2016 |
25750 |
514 |
| Dec 16 2016 |
14496 |
459.35 |
| Dec 16 2016 |
24173 |
595.96 |
| Dec 16 2016 |
25750 |
514 |
| Dec 09 2016 |
14495 |
459.35 |
| Dec 09 2016 |
24169 |
595.96 |
| Dec 09 2016 |
25748 |
514 |
| Dec 02 2016 |
14495 |
459.35 |
| Dec 02 2016 |
24169 |
595.96 |
| Dec 02 2016 |
25748 |
514 |
| Nov 25 2016 |
14495 |
459.35 |
| Nov 25 2016 |
24165 |
595.96 |
| Nov 25 2016 |
25745 |
514 |
| Nov 18 2016 |
14495 |
459.35 |
| Nov 18 2016 |
24165 |
595.96 |
| Nov 18 2016 |
25745 |
514 |
| Nov 11 2016 |
14481 |
459.35 |
| Nov 11 2016 |
24165 |
595.96 |
| Nov 11 2016 |
25721 |
514 |
| Nov 04 2016 |
14481 |
459.35 |
| Nov 04 2016 |
24165 |
595.96 |
| Nov 04 2016 |
25721 |
514 |
| Oct 28 2016 |
14499 |
459.35 |
| Oct 28 2016 |
24166 |
595.96 |
| Oct 28 2016 |
25735 |
514 |
| Oct 21 2016 |
14513 |
459.35 |
| Oct 21 2016 |
24164 |
595.96 |
| Oct 21 2016 |
25752 |
514 |
| Oct 14 2016 |
14524 |
459.35 |
| Oct 14 2016 |
24059 |
595.96 |
| Oct 14 2016 |
25713 |
514 |
| Oct 07 2016 |
14526 |
459.35 |
| Oct 07 2016 |
24092 |
595.96 |
| Oct 07 2016 |
25744 |
514 |
| Sep 30 2016 |
14531 |
459.35 |
| Sep 30 2016 |
24158 |
595.96 |
| Sep 30 2016 |
25776 |
514 |
| Sep 23 2016 |
14362 |
459.35 |
| Sep 23 2016 |
24280 |
595.96 |
| Sep 23 2016 |
25602 |
514 |
| Sep 16 2016 |
14307 |
459.35 |
| Sep 16 2016 |
24395 |
595.96 |
| Sep 16 2016 |
25631 |
514 |
| Sep 09 2016 |
14422 |
459.35 |
| Sep 09 2016 |
24518 |
595.96 |
| Sep 09 2016 |
25706 |
514 |
| Sep 02 2016 |
14464 |
459.35 |
| Sep 02 2016 |
24689 |
595.96 |
| Sep 02 2016 |
25845 |
514 |
| Aug 26 2016 |
14239 |
459.35 |
| Aug 26 2016 |
24746 |
595.96 |
| Aug 26 2016 |
25662 |
514 |
| Aug 19 2016 |
14266 |
459.35 |
| Aug 19 2016 |
24792 |
595.96 |
| Aug 19 2016 |
25691 |
514 |
| Aug 12 2016 |
14263 |
459.35 |
| Aug 12 2016 |
25128 |
595.96 |
| Aug 12 2016 |
27868 |
514 |
| Aug 05 2016 |
14315 |
459.35 |
| Aug 05 2016 |
24936 |
595.96 |
| Aug 05 2016 |
28008 |
514 |
| Jul 29 2016 |
14188 |
459.35 |
| Jul 29 2016 |
25045 |
595.96 |
| Jul 29 2016 |
28231 |
514 |
| Jul 22 2016 |
14309 |
459.35 |
| Jul 22 2016 |
25289 |
595.96 |
| Jul 22 2016 |
28510 |
514 |
| Jun 22 2016 |
14525 |
459.35 |
| Jun 22 2016 |
25581 |
595.96 |
| Jun 22 2016 |
29524 |
514 |
| Jun 15 2016 |
14722 |
459.35 |
| Jun 15 2016 |
25646 |
595.96 |
| Jun 15 2016 |
29862 |
514 |
| Jun 08 2016 |
14775 |
459.35 |
| Jun 08 2016 |
25838 |
595.96 |
| Jun 08 2016 |
30007 |
514 |
| Jun 01 2016 |
14873 |
459.35 |
| Jun 01 2016 |
25881 |
595.96 |
| Jun 01 2016 |
30307 |
514 |
| May 25 2016 |
14862 |
459.35 |
| May 25 2016 |
25753 |
595.96 |
| May 25 2016 |
30111 |
514 |
| May 18 2016 |
14965 |
459.35 |
| May 18 2016 |
25994 |
595.96 |
| May 18 2016 |
30358 |
514 |
| May 11 2016 |
15011 |
459.35 |
| May 11 2016 |
25890 |
595.96 |
| May 11 2016 |
30379 |
514 |
| May 04 2016 |
14917 |
459.35 |
| May 04 2016 |
21245 |
514.89 |
| May 04 2016 |
24823 |
473.23 |
| Apr 27 2016 |
10275 |
414.7 |
| Apr 27 2016 |
21641 |
514.89 |
| Apr 27 2016 |
21307 |
448.1 |
| Apr 20 2016 |
10233 |
414.7 |
| Apr 20 2016 |
21662 |
514.89 |
| Apr 20 2016 |
21322 |
448.1 |
| Mar 02 2016 |
18786 |
486.34 |
| Mar 02 2016 |
27005 |
486.34 |
| Feb 24 2016 |
18727 |
486.34 |
| Feb 24 2016 |
26848 |
486.34 |
| Feb 17 2016 |
18955 |
486.34 |
| Feb 17 2016 |
27123 |
486.34 |
| Feb 10 2016 |
18848 |
486.34 |
| Feb 10 2016 |
27047 |
486.34 |
| Feb 03 2016 |
18815 |
486.34 |
| Feb 03 2016 |
27021 |
486.34 |
| Jan 27 2016 |
21034 |
508.73 |
| Jan 27 2016 |
29896 |
508.73 |
| Jan 20 2016 |
23148 |
534.15 |
| Jan 20 2016 |
22152 |
527.78 |
| Jan 20 2016 |
32663 |
532.56 |
| Jan 13 2016 |
23177 |
534.15 |
| Jan 13 2016 |
22207 |
527.78 |
| Jan 13 2016 |
32721 |
532.56 |
| Jan 06 2016 |
23177 |
534.15 |
| Jan 06 2016 |
22229 |
527.78 |
| Jan 06 2016 |
32741 |
532.56 |
| Dec 30 2015 |
23177 |
534.15 |
| Dec 30 2015 |
22213 |
527.78 |
| Dec 30 2015 |
32722 |
532.56 |
| Dec 23 2015 |
23173 |
534.15 |
| Dec 23 2015 |
22212 |
527.78 |
| Dec 23 2015 |
32719 |
532.56 |
| Dec 16 2015 |
23174 |
534.15 |
| Dec 16 2015 |
22212 |
527.78 |
| Dec 16 2015 |
32720 |
532.56 |
| Dec 09 2015 |
23175 |
534.15 |
| Dec 09 2015 |
22223 |
527.78 |
| Dec 09 2015 |
32726 |
532.56 |
| Dec 02 2015 |
23176 |
534.15 |
| Dec 02 2015 |
22225 |
527.78 |
| Dec 02 2015 |
32728 |
532.56 |
| Nov 25 2015 |
23176 |
534.15 |
| Nov 25 2015 |
22226 |
527.78 |
| Nov 25 2015 |
32730 |
532.56 |
| Nov 18 2015 |
23175 |
534.15 |
| Nov 18 2015 |
22226 |
527.78 |
| Nov 18 2015 |
32729 |
532.56 |
| Nov 11 2015 |
23145 |
534.15 |
| Nov 11 2015 |
22226 |
527.78 |
| Nov 11 2015 |
32710 |
532.56 |
| Nov 04 2015 |
23145 |
534.15 |
| Nov 04 2015 |
22226 |
527.78 |
| Nov 04 2015 |
32710 |
532.56 |
| Oct 28 2015 |
23147 |
534.15 |
| Oct 28 2015 |
22186 |
527.78 |
| Oct 28 2015 |
32658 |
532.56 |
| Oct 21 2015 |
23060 |
534.15 |
| Oct 21 2015 |
22214 |
527.78 |
| Oct 21 2015 |
32626 |
532.56 |
| Oct 14 2015 |
23046 |
534.15 |
| Oct 14 2015 |
22171 |
527.78 |
| Oct 14 2015 |
32565 |
532.56 |
| Oct 07 2015 |
23098 |
534.15 |
| Oct 07 2015 |
22097 |
527.78 |
| Oct 07 2015 |
32571 |
532.56 |
| Sep 30 2015 |
23116 |
534.15 |
| Sep 30 2015 |
22097 |
527.78 |
| Sep 30 2015 |
32593 |
532.56 |
| Sep 23 2015 |
23225 |
534.15 |
| Sep 23 2015 |
22067 |
527.78 |
| Sep 23 2015 |
32601 |
532.56 |
| Sep 16 2015 |
22984 |
534.15 |
| Sep 16 2015 |
22031 |
527.78 |
| Sep 16 2015 |
32423 |
532.56 |
| Sep 09 2015 |
22932 |
534.15 |
| Sep 09 2015 |
21975 |
527.78 |
| Sep 09 2015 |
32355 |
532.56 |
| Sep 02 2015 |
23044 |
534.15 |
| Sep 02 2015 |
21746 |
527.78 |
| Sep 02 2015 |
32297 |
532.56 |
| Aug 26 2015 |
23239 |
534.15 |
| Aug 26 2015 |
21977 |
527.78 |
| Aug 26 2015 |
32488 |
532.56 |
| Aug 19 2015 |
23481 |
534.15 |
| Aug 19 2015 |
22061 |
527.78 |
| Aug 19 2015 |
32770 |
532.56 |
| Aug 12 2015 |
23461 |
534.15 |
| Aug 12 2015 |
22207 |
527.78 |
| Aug 12 2015 |
32945 |
532.56 |
| Aug 05 2015 |
23537 |
534.15 |
| Aug 05 2015 |
22121 |
527.78 |
| Aug 05 2015 |
32891 |
532.56 |
| Jul 29 2015 |
23492 |
534.15 |
| Jul 29 2015 |
22332 |
527.78 |
| Jul 29 2015 |
33098 |
532.56 |
| Jul 22 2015 |
23458 |
534.15 |
| Jul 22 2015 |
22233 |
527.78 |
| Jul 22 2015 |
33176 |
532.56 |
| Jul 15 2015 |
23798 |
534.15 |
| Jul 15 2015 |
22318 |
527.78 |
| Jul 15 2015 |
33364 |
532.56 |
| Jul 08 2015 |
23902 |
534.15 |
| Jul 08 2015 |
22370 |
527.78 |
| Jul 08 2015 |
33518 |
532.56 |
| Jul 01 2015 |
24057 |
534.15 |
| Jul 01 2015 |
22519 |
527.78 |
| Jul 01 2015 |
33672 |
532.56 |
| Jun 24 2015 |
24099 |
534.15 |
| Jun 24 2015 |
22570 |
527.78 |
| Jun 24 2015 |
33777 |
532.56 |
| Jun 17 2015 |
23927 |
534.15 |
| Jun 17 2015 |
22667 |
527.78 |
| Jun 17 2015 |
33766 |
532.56 |
| Jun 10 2015 |
24189 |
534.15 |
| Jun 10 2015 |
22684 |
527.78 |
| Jun 10 2015 |
33892 |
532.56 |
| Jun 03 2015 |
24343 |
534.15 |
| Jun 03 2015 |
22684 |
527.78 |
| Jun 03 2015 |
34116 |
532.56 |
| May 27 2015 |
24101 |
534.15 |
| May 27 2015 |
22620 |
527.78 |
| May 27 2015 |
33790 |
532.56 |
| May 20 2015 |
24195 |
534.15 |
| May 20 2015 |
22709 |
527.78 |
| May 20 2015 |
33861 |
532.56 |
| May 13 2015 |
24512 |
534.15 |
| May 13 2015 |
22585 |
527.78 |
| May 13 2015 |
33980 |
532.56 |
| May 06 2015 |
24333 |
534.15 |
| May 06 2015 |
22148 |
527.78 |
| May 06 2015 |
33567 |
532.56 |
| Apr 29 2015 |
24667 |
534.15 |
| Apr 29 2015 |
22329 |
527.78 |
| Apr 29 2015 |
33847 |
532.56 |
| Apr 22 2015 |
24748 |
534.15 |
| Apr 22 2015 |
22460 |
527.78 |
| Apr 22 2015 |
34057 |
532.56 |
| Apr 15 2015 |
24219 |
534.15 |
| Apr 15 2015 |
22267 |
527.78 |
| Apr 15 2015 |
33545 |
532.56 |
| Apr 08 2015 |
24337 |
534.15 |
| Apr 08 2015 |
22556 |
527.78 |
| Apr 08 2015 |
33732 |
532.56 |
| Apr 01 2015 |
24496 |
534.15 |
| Apr 01 2015 |
22800 |
527.78 |
| Apr 01 2015 |
34388 |
532.56 |
| Mar 25 2015 |
25373 |
558.06 |
| Mar 25 2015 |
22548 |
527.78 |
| Mar 25 2015 |
35010 |
547.96 |
| Mar 18 2015 |
22507 |
531.11 |
| Mar 18 2015 |
21913 |
527.78 |
| Mar 18 2015 |
31901 |
529.44 |
| Mar 11 2015 |
23030 |
531.11 |
| Mar 11 2015 |
22132 |
527.78 |
| Mar 11 2015 |
32728 |
529.44 |
| Mar 04 2015 |
23466 |
531.11 |
| Mar 04 2015 |
22451 |
527.78 |
| Mar 04 2015 |
33140 |
529.44 |
| Feb 25 2015 |
23492 |
531.11 |
| Feb 25 2015 |
22278 |
527.78 |
| Feb 25 2015 |
33140 |
529.44 |
| Feb 18 2015 |
23721 |
531.11 |
| Feb 18 2015 |
22394 |
527.78 |
| Feb 18 2015 |
33254 |
529.44 |
| Feb 11 2015 |
23724 |
531.11 |
| Feb 11 2015 |
22518 |
527.78 |
| Feb 11 2015 |
33277 |
529.44 |
| Feb 04 2015 |
23794 |
531.11 |
| Feb 04 2015 |
22498 |
527.78 |
| Feb 04 2015 |
33300 |
529.44 |
