| Jan 27 2017 |
23175 |
567.5 |
| Jan 27 2017 |
30596 |
567.5 |
| Jan 20 2017 |
23168 |
567.5 |
| Jan 20 2017 |
30562 |
567.5 |
| Jan 13 2017 |
23186 |
567.5 |
| Jan 13 2017 |
30547 |
567.5 |
| Jan 06 2017 |
23197 |
567.5 |
| Jan 06 2017 |
30556 |
567.5 |
| Dec 30 2016 |
23208 |
567.5 |
| Dec 30 2016 |
30567 |
567.5 |
| Dec 23 2016 |
23208 |
567.5 |
| Dec 23 2016 |
30567 |
567.5 |
| Dec 16 2016 |
23190 |
567.5 |
| Dec 16 2016 |
30559 |
567.5 |
| Dec 09 2016 |
23186 |
567.5 |
| Dec 09 2016 |
30553 |
567.5 |
| Dec 02 2016 |
23186 |
567.5 |
| Dec 02 2016 |
30554 |
567.5 |
| Nov 25 2016 |
23181 |
567.5 |
| Nov 25 2016 |
30550 |
567.5 |
| Nov 18 2016 |
23181 |
567.5 |
| Nov 18 2016 |
30550 |
567.5 |
| Nov 11 2016 |
23181 |
567.5 |
| Nov 11 2016 |
30515 |
567.5 |
| Nov 04 2016 |
23181 |
567.5 |
| Nov 04 2016 |
30515 |
567.5 |
| Oct 28 2016 |
23182 |
567.5 |
| Oct 28 2016 |
30526 |
567.5 |
| Oct 21 2016 |
23180 |
567.5 |
| Oct 21 2016 |
30544 |
567.5 |
| Oct 14 2016 |
23083 |
567.5 |
| Oct 14 2016 |
30498 |
567.5 |
| Oct 07 2016 |
23115 |
567.5 |
| Oct 07 2016 |
30545 |
567.5 |
| Sep 30 2016 |
23183 |
567.5 |
| Sep 30 2016 |
30589 |
567.5 |
| Sep 23 2016 |
23273 |
567.5 |
| Sep 23 2016 |
30392 |
567.5 |
| Sep 16 2016 |
23388 |
567.5 |
| Sep 16 2016 |
30415 |
567.5 |
| Sep 09 2016 |
23494 |
567.5 |
| Sep 09 2016 |
30526 |
567.5 |
| Sep 02 2016 |
23678 |
567.5 |
| Sep 02 2016 |
30682 |
567.5 |
| Aug 26 2016 |
23732 |
567.5 |
| Aug 26 2016 |
30476 |
567.5 |
| Aug 19 2016 |
23774 |
567.5 |
| Aug 19 2016 |
30478 |
567.5 |
| Aug 12 2016 |
24101 |
567.5 |
| Aug 12 2016 |
32986 |
567.5 |
| Aug 05 2016 |
23911 |
567.5 |
| Aug 05 2016 |
33102 |
567.5 |
| Jul 29 2016 |
24001 |
567.5 |
| Jul 29 2016 |
33371 |
567.5 |
| Jul 22 2016 |
24257 |
567.5 |
| Jul 22 2016 |
33620 |
567.5 |
| Jun 22 2016 |
24518 |
567.5 |
| Jun 22 2016 |
34734 |
567.5 |
| Jun 15 2016 |
24584 |
567.5 |
| Jun 15 2016 |
35139 |
567.5 |
| Jun 08 2016 |
24777 |
567.5 |
| Jun 08 2016 |
35338 |
567.5 |
| Jun 01 2016 |
24839 |
567.5 |
| Jun 01 2016 |
35613 |
567.5 |
| May 25 2016 |
24672 |
567.5 |
| May 25 2016 |
35389 |
567.5 |
| May 18 2016 |
24905 |
567.5 |
| May 18 2016 |
35712 |
567.5 |
| May 11 2016 |
24806 |
567.5 |
| May 11 2016 |
35743 |
567.5 |
| May 04 2016 |
24665 |
567.5 |
| May 04 2016 |
35616 |
567.5 |
| Apr 27 2016 |
25121 |
567.5 |
| Apr 27 2016 |
36122 |
567.5 |
| Apr 20 2016 |
25156 |
567.5 |
| Apr 20 2016 |
36077 |
567.5 |
| Apr 13 2016 |
24937 |
567.5 |
| Apr 13 2016 |
36029 |
567.5 |
| Apr 06 2016 |
25132 |
567.5 |
| Apr 06 2016 |
36498 |
567.5 |
| Mar 30 2016 |
24990 |
567.5 |
| Mar 30 2016 |
36306 |
567.5 |
| Mar 23 2016 |
24896 |
567.5 |
| Mar 23 2016 |
36367 |
567.5 |
| Mar 16 2016 |
24907 |
567.5 |
| Mar 16 2016 |
36463 |
567.5 |
| Mar 09 2016 |
24758 |
567.5 |
| Mar 09 2016 |
36500 |
567.5 |
| Mar 02 2016 |
24672 |
567.5 |
| Mar 02 2016 |
36085 |
567.5 |
| Feb 24 2016 |
24551 |
567.5 |
| Feb 24 2016 |
35880 |
567.5 |
| Feb 17 2016 |
24678 |
567.5 |
| Feb 17 2016 |
36232 |
567.5 |
| Feb 10 2016 |
24551 |
567.5 |
| Feb 10 2016 |
36016 |
567.5 |
| Jan 20 2016 |
24319 |
563.49 |
| Jan 20 2016 |
35631 |
563.49 |
| Jan 13 2016 |
24374 |
563.49 |
| Jan 13 2016 |
35696 |
563.49 |
| Jan 06 2016 |
24394 |
563.49 |
| Jan 06 2016 |
35714 |
563.49 |
| Dec 30 2015 |
24380 |
563.49 |
| Dec 30 2015 |
35691 |
563.49 |
| Dec 23 2015 |
24379 |
563.49 |
| Dec 23 2015 |
35687 |
563.49 |
| Dec 16 2015 |
24379 |
563.49 |
| Dec 16 2015 |
35688 |
563.49 |
| Dec 09 2015 |
24389 |
563.49 |
| Dec 09 2015 |
35694 |
563.49 |
| Dec 02 2015 |
24391 |
563.49 |
| Dec 02 2015 |
35696 |
563.49 |
| Nov 25 2015 |
24391 |
563.49 |
| Nov 25 2015 |
35697 |
563.49 |
| Nov 18 2015 |
24391 |
563.49 |
| Nov 18 2015 |
35696 |
563.49 |
| Nov 11 2015 |
24391 |
563.49 |
| Nov 11 2015 |
35671 |
563.49 |
| Nov 04 2015 |
24391 |
563.49 |
| Nov 04 2015 |
35671 |
563.49 |
| Oct 28 2015 |
24354 |
563.49 |
| Oct 28 2015 |
35620 |
563.49 |
| Oct 21 2015 |
24389 |
563.49 |
| Oct 21 2015 |
35580 |
563.49 |
| Oct 14 2015 |
24317 |
563.49 |
| Oct 14 2015 |
35490 |
563.49 |
| Oct 07 2015 |
24237 |
563.49 |
| Oct 07 2015 |
35483 |
563.49 |
| Sep 30 2015 |
24234 |
563.49 |
| Sep 30 2015 |
35508 |
563.49 |
| Sep 23 2015 |
24200 |
563.49 |
| Sep 23 2015 |
35512 |
563.49 |
| Sep 16 2015 |
24163 |
563.49 |
| Sep 16 2015 |
35317 |
563.49 |
| Sep 09 2015 |
24100 |
563.49 |
| Sep 09 2015 |
35234 |
563.49 |
| Sep 02 2015 |
23858 |
563.49 |
| Sep 02 2015 |
35175 |
563.49 |
| Aug 26 2015 |
24106 |
563.49 |
| Aug 26 2015 |
35369 |
563.49 |
| Aug 19 2015 |
24191 |
563.49 |
| Aug 19 2015 |
35651 |
563.49 |
| Aug 12 2015 |
24321 |
563.49 |
| Aug 12 2015 |
35802 |
563.49 |
| Aug 05 2015 |
24202 |
563.49 |
| Aug 05 2015 |
35731 |
563.49 |
| Jul 29 2015 |
24424 |
563.49 |
| Jul 29 2015 |
35964 |
563.49 |
| Jul 22 2015 |
24339 |
563.49 |
| Jul 22 2015 |
36043 |
563.49 |
| Jul 15 2015 |
24442 |
563.49 |
| Jul 15 2015 |
36251 |
563.49 |
| Jul 08 2015 |
24510 |
563.49 |
| Jul 08 2015 |
36385 |
563.49 |
| Jul 01 2015 |
24623 |
563.49 |
| Jul 01 2015 |
36539 |
563.49 |
| Jun 24 2015 |
24716 |
563.49 |
| Jun 24 2015 |
36649 |
563.49 |
| Jun 17 2015 |
24797 |
563.49 |
| Jun 17 2015 |
36593 |
563.49 |
| Jun 10 2015 |
24801 |
563.49 |
| Jun 10 2015 |
36787 |
563.49 |
| Jun 03 2015 |
24859 |
563.49 |
| Jun 03 2015 |
37064 |
563.49 |
| May 27 2015 |
24798 |
563.49 |
| May 27 2015 |
36705 |
563.49 |
| May 20 2015 |
24917 |
563.49 |
| May 20 2015 |
36804 |
563.49 |
| May 13 2015 |
24820 |
563.49 |
| May 13 2015 |
36962 |
563.49 |
| May 06 2015 |
24335 |
563.49 |
| May 06 2015 |
36522 |
563.49 |
| Apr 29 2015 |
24449 |
563.49 |
| Apr 29 2015 |
36722 |
563.49 |
| Apr 22 2015 |
24615 |
563.49 |
| Apr 22 2015 |
36935 |
563.49 |
| Apr 15 2015 |
24427 |
563.49 |
| Apr 15 2015 |
36359 |
563.49 |
| Apr 08 2015 |
24759 |
563.49 |
| Apr 08 2015 |
36577 |
563.49 |
| Apr 01 2015 |
25056 |
563.49 |
| Apr 01 2015 |
37311 |
563.49 |
| Mar 25 2015 |
24770 |
563.49 |
| Mar 25 2015 |
36289 |
563.49 |
| Mar 18 2015 |
23970 |
563.49 |
| Mar 18 2015 |
34772 |
563.49 |
| Mar 11 2015 |
24209 |
563.49 |
| Mar 11 2015 |
35667 |
563.49 |
| Mar 04 2015 |
24563 |
563.49 |
| Mar 04 2015 |
36115 |
563.49 |
| Feb 25 2015 |
24368 |
563.49 |
| Feb 25 2015 |
36099 |
563.49 |
| Feb 18 2015 |
24495 |
563.49 |
| Feb 18 2015 |
36241 |
563.49 |
| Feb 11 2015 |
24628 |
563.49 |
| Feb 11 2015 |
36269 |
563.49 |
| Feb 04 2015 |
24609 |
563.49 |
| Feb 04 2015 |
36286 |
563.49 |
