| Apr 27 2016 |
24024 |
547.03 |
| Apr 27 2016 |
34402 |
547.03 |
| Apr 20 2016 |
24043 |
547.03 |
| Apr 20 2016 |
34322 |
547.03 |
| Apr 13 2016 |
22833 |
538.06 |
| Apr 13 2016 |
23841 |
547.03 |
| Apr 13 2016 |
33837 |
542.55 |
| Apr 06 2016 |
23405 |
538.06 |
| Apr 06 2016 |
24020 |
547.03 |
| Apr 06 2016 |
34260 |
542.55 |
| Mar 30 2016 |
23209 |
538.06 |
| Mar 30 2016 |
23876 |
547.03 |
| Mar 30 2016 |
34062 |
542.55 |
| Mar 23 2016 |
11334 |
498.24 |
| Mar 23 2016 |
21858 |
518 |
| Mar 23 2016 |
24634 |
561.79 |
| Mar 23 2016 |
31947 |
523.28 |
| Mar 16 2016 |
11293 |
498.24 |
| Mar 16 2016 |
24490 |
548.06 |
| Mar 16 2016 |
25035 |
569.94 |
| Mar 16 2016 |
31987 |
523.28 |
| Mar 09 2016 |
11363 |
498.24 |
| Mar 09 2016 |
24601 |
548.06 |
| Mar 09 2016 |
24882 |
569.94 |
| Mar 09 2016 |
32040 |
523.28 |
| Mar 02 2016 |
11377 |
498.24 |
| Mar 02 2016 |
24169 |
548.06 |
| Mar 02 2016 |
24794 |
569.94 |
| Mar 02 2016 |
31691 |
523.28 |
| Feb 24 2016 |
11317 |
498.24 |
| Feb 24 2016 |
24083 |
548.06 |
| Feb 24 2016 |
24673 |
569.94 |
| Feb 24 2016 |
31518 |
523.28 |
| Feb 17 2016 |
11447 |
498.24 |
| Feb 17 2016 |
24384 |
548.06 |
| Feb 17 2016 |
24801 |
569.94 |
| Feb 17 2016 |
31816 |
523.28 |
| Feb 10 2016 |
11525 |
498.24 |
| Feb 10 2016 |
24190 |
548.06 |
| Feb 10 2016 |
24665 |
569.94 |
| Feb 10 2016 |
31699 |
523.28 |
| Feb 03 2016 |
11542 |
498.24 |
| Feb 03 2016 |
24142 |
548.06 |
| Feb 03 2016 |
24386 |
563.71 |
| Feb 03 2016 |
31665 |
523.28 |
| Jan 27 2016 |
11542 |
498.24 |
| Jan 27 2016 |
24179 |
548.06 |
| Jan 27 2016 |
24275 |
563.71 |
| Jan 27 2016 |
31598 |
523.28 |
| Jan 20 2016 |
11559 |
498.24 |
| Jan 20 2016 |
24819 |
558.45 |
| Jan 20 2016 |
23244 |
544.28 |
| Jan 20 2016 |
31591 |
523.28 |
| Jan 13 2016 |
11559 |
498.24 |
| Jan 13 2016 |
24856 |
558.45 |
| Jan 13 2016 |
23296 |
544.28 |
| Jan 13 2016 |
31642 |
523.28 |
| Jan 06 2016 |
11559 |
498.24 |
| Jan 06 2016 |
24856 |
558.45 |
| Jan 06 2016 |
23309 |
544.28 |
| Jan 06 2016 |
31661 |
523.28 |
| Dec 30 2015 |
11574 |
498.24 |
| Dec 30 2015 |
24856 |
558.45 |
| Dec 30 2015 |
23293 |
544.28 |
| Dec 30 2015 |
31645 |
523.28 |
| Dec 23 2015 |
11574 |
498.24 |
| Dec 23 2015 |
24850 |
558.45 |
| Dec 23 2015 |
23292 |
544.28 |
| Dec 23 2015 |
31642 |
523.28 |
| Dec 16 2015 |
11574 |
498.24 |
| Dec 16 2015 |
24851 |
558.45 |
| Dec 16 2015 |
23292 |
544.28 |
| Dec 16 2015 |
31643 |
523.28 |
| Dec 09 2015 |
11574 |
498.24 |
| Dec 09 2015 |
24852 |
558.45 |
| Dec 09 2015 |
23302 |
544.28 |
| Dec 09 2015 |
31648 |
523.28 |
| Dec 02 2015 |
11575 |
498.24 |
| Dec 02 2015 |
24853 |
558.45 |
| Dec 02 2015 |
23304 |
544.28 |
| Dec 02 2015 |
31650 |
523.28 |
| Nov 25 2015 |
11575 |
498.24 |
| Nov 25 2015 |
24853 |
558.45 |
| Nov 25 2015 |
23305 |
544.28 |
| Nov 25 2015 |
31652 |
523.28 |
| Nov 18 2015 |
11575 |
498.24 |
| Nov 18 2015 |
24852 |
558.45 |
| Nov 18 2015 |
23305 |
544.28 |
| Nov 18 2015 |
31651 |
523.28 |
| Nov 11 2015 |
11575 |
498.24 |
| Nov 11 2015 |
24815 |
558.45 |
| Nov 11 2015 |
23305 |
544.28 |
| Nov 11 2015 |
31633 |
523.28 |
| Nov 04 2015 |
11575 |
498.24 |
| Nov 04 2015 |
24815 |
558.45 |
| Nov 04 2015 |
23305 |
544.28 |
| Nov 04 2015 |
31633 |
523.28 |
| Oct 28 2015 |
11554 |
498.24 |
| Oct 28 2015 |
24818 |
558.45 |
| Oct 28 2015 |
23267 |
544.28 |
| Oct 28 2015 |
31583 |
523.28 |
| Oct 21 2015 |
11522 |
498.24 |
| Oct 21 2015 |
24717 |
558.45 |
| Oct 21 2015 |
23302 |
544.28 |
| Oct 21 2015 |
31550 |
523.28 |
| Oct 14 2015 |
11522 |
498.24 |
| Oct 14 2015 |
24700 |
558.45 |
| Oct 14 2015 |
23246 |
544.28 |
| Oct 14 2015 |
31499 |
523.28 |
| Oct 07 2015 |
11532 |
498.24 |
| Oct 07 2015 |
24746 |
558.45 |
| Oct 07 2015 |
23167 |
544.28 |
| Oct 07 2015 |
31491 |
523.28 |
| Sep 30 2015 |
11552 |
498.24 |
| Sep 30 2015 |
24768 |
558.45 |
| Sep 30 2015 |
23167 |
544.28 |
| Sep 30 2015 |
31511 |
523.28 |
| Sep 23 2015 |
11434 |
498.24 |
| Sep 23 2015 |
24891 |
558.45 |
| Sep 23 2015 |
23138 |
544.28 |
| Sep 23 2015 |
31534 |
523.28 |
| Sep 16 2015 |
11381 |
498.24 |
| Sep 16 2015 |
24634 |
558.45 |
| Sep 16 2015 |
23102 |
544.28 |
| Sep 16 2015 |
31361 |
523.28 |
| Sep 09 2015 |
11285 |
498.24 |
| Sep 09 2015 |
24583 |
558.45 |
| Sep 09 2015 |
23053 |
544.28 |
| Sep 09 2015 |
31285 |
523.28 |
| Sep 02 2015 |
11150 |
498.24 |
| Sep 02 2015 |
24708 |
558.45 |
| Sep 02 2015 |
22819 |
544.28 |
| Sep 02 2015 |
31232 |
523.28 |
| Aug 26 2015 |
11388 |
498.24 |
| Aug 26 2015 |
24902 |
558.45 |
| Aug 26 2015 |
23058 |
544.28 |
| Aug 26 2015 |
31430 |
523.28 |
| Aug 19 2015 |
11296 |
498.24 |
| Aug 19 2015 |
25133 |
558.45 |
| Aug 19 2015 |
23131 |
544.28 |
| Aug 19 2015 |
31719 |
523.28 |
| Aug 12 2015 |
11399 |
498.24 |
| Aug 12 2015 |
25111 |
558.45 |
| Aug 12 2015 |
23302 |
544.28 |
| Aug 12 2015 |
31886 |
523.28 |
| Aug 05 2015 |
11331 |
498.24 |
| Aug 05 2015 |
25199 |
558.45 |
| Aug 05 2015 |
23205 |
544.28 |
| Aug 05 2015 |
31848 |
523.28 |
| Jul 29 2015 |
11202 |
498.24 |
| Jul 29 2015 |
25161 |
558.45 |
| Jul 29 2015 |
23416 |
544.28 |
| Jul 29 2015 |
32039 |
523.28 |
| Jul 22 2015 |
11297 |
498.24 |
| Jul 22 2015 |
25109 |
558.45 |
| Jul 22 2015 |
23331 |
544.28 |
| Jul 22 2015 |
32127 |
523.28 |
| Jul 15 2015 |
11489 |
498.24 |
| Jul 15 2015 |
25439 |
558.45 |
| Jul 15 2015 |
23423 |
544.28 |
| Jul 15 2015 |
32327 |
523.28 |
| Jul 08 2015 |
11551 |
498.24 |
| Jul 08 2015 |
25535 |
558.45 |
| Jul 08 2015 |
23513 |
544.28 |
| Jul 08 2015 |
32459 |
523.28 |
| Jul 01 2015 |
11687 |
498.24 |
| Jul 01 2015 |
25692 |
558.45 |
| Jul 01 2015 |
23641 |
544.28 |
| Jul 01 2015 |
32606 |
523.28 |
| Jun 24 2015 |
11661 |
498.24 |
| Jun 24 2015 |
25722 |
558.45 |
| Jun 24 2015 |
23710 |
544.28 |
| Jun 24 2015 |
32718 |
523.28 |
| Jun 17 2015 |
11532 |
498.24 |
| Jun 17 2015 |
25512 |
558.45 |
| Jun 17 2015 |
23794 |
544.28 |
| Jun 17 2015 |
32724 |
523.28 |
| Jun 10 2015 |
11646 |
498.24 |
| Jun 10 2015 |
25818 |
558.45 |
| Jun 10 2015 |
23793 |
544.28 |
| Jun 10 2015 |
32848 |
523.28 |
| Jun 03 2015 |
11542 |
498.24 |
| Jun 03 2015 |
25971 |
558.45 |
| Jun 03 2015 |
23224 |
535.13 |
| Jun 03 2015 |
32721 |
520.04 |
| May 27 2015 |
11308 |
498.24 |
| May 27 2015 |
25710 |
558.45 |
| May 27 2015 |
23164 |
535.13 |
| May 27 2015 |
32412 |
520.04 |
| May 20 2015 |
11292 |
498.24 |
| May 20 2015 |
25825 |
558.45 |
| May 20 2015 |
23658 |
541.04 |
| May 20 2015 |
32452 |
520.04 |
| May 13 2015 |
11293 |
498.24 |
| May 13 2015 |
26157 |
558.45 |
| May 13 2015 |
23532 |
541.04 |
| May 13 2015 |
32543 |
520.04 |
| May 06 2015 |
10683 |
498.24 |
| May 06 2015 |
25960 |
558.45 |
| May 06 2015 |
23060 |
541.04 |
| May 06 2015 |
32158 |
520.04 |
| Apr 29 2015 |
11028 |
498.24 |
| Apr 29 2015 |
26300 |
558.45 |
| Apr 29 2015 |
23873 |
552.12 |
| Apr 29 2015 |
33113 |
526.21 |
| Apr 22 2015 |
11242 |
498.24 |
| Apr 22 2015 |
25845 |
548.96 |
| Apr 22 2015 |
23534 |
543.59 |
| Apr 22 2015 |
31806 |
513.48 |
| Apr 15 2015 |
11093 |
498.24 |
| Apr 15 2015 |
25277 |
548.96 |
| Apr 15 2015 |
23334 |
543.59 |
| Apr 15 2015 |
31402 |
513.48 |
| Apr 08 2015 |
11130 |
498.24 |
| Apr 08 2015 |
25421 |
548.96 |
| Apr 08 2015 |
23650 |
543.59 |
| Apr 08 2015 |
31557 |
513.48 |
| Apr 01 2015 |
27908 |
600 |
| Apr 01 2015 |
23156 |
532.61 |
| Apr 01 2015 |
36142 |
549.45 |
| Mar 25 2015 |
27155 |
600 |
| Mar 25 2015 |
22901 |
532.61 |
| Mar 25 2015 |
35150 |
549.45 |
| Mar 18 2015 |
23135 |
547.04 |
| Mar 18 2015 |
33550 |
547.04 |
| Mar 11 2015 |
23372 |
547.04 |
| Mar 11 2015 |
34432 |
547.04 |
| Mar 04 2015 |
23705 |
547.04 |
| Mar 04 2015 |
34856 |
547.04 |
| Feb 25 2015 |
23524 |
547.04 |
| Feb 25 2015 |
34849 |
547.04 |
| Feb 18 2015 |
23650 |
547.04 |
| Feb 18 2015 |
34953 |
547.04 |
| Feb 11 2015 |
23776 |
547.04 |
| Feb 11 2015 |
34983 |
547.04 |
