| Apr 19 2019 |
18583 |
549.93 |
| Apr 19 2019 |
25883 |
549.93 |
| Apr 18 2019 |
18595 |
549.93 |
| Apr 12 2019 |
18618 |
549.93 |
| Apr 12 2019 |
25998 |
549.93 |
| Apr 05 2019 |
17904 |
549.93 |
| Apr 05 2019 |
25333 |
549.93 |
| Mar 29 2019 |
17740 |
549.93 |
| Mar 29 2019 |
25085 |
549.93 |
| Mar 22 2019 |
17328 |
549.93 |
| Mar 22 2019 |
24690 |
549.93 |
| Mar 15 2019 |
17424 |
549.93 |
| Mar 15 2019 |
24605 |
549.93 |
| Mar 08 2019 |
17117 |
549.93 |
| Mar 08 2019 |
24243 |
549.93 |
| Mar 01 2019 |
17244 |
549.93 |
| Mar 01 2019 |
24355 |
549.93 |
| Feb 22 2019 |
17337 |
549.93 |
| Feb 22 2019 |
24443 |
549.93 |
| Feb 15 2019 |
17165 |
549.93 |
| Feb 15 2019 |
24191 |
549.93 |
| Feb 08 2019 |
17111 |
549.93 |
| Feb 08 2019 |
23953 |
549.93 |
| Feb 01 2019 |
17113 |
549.93 |
| Feb 01 2019 |
23948 |
549.93 |
| Jan 25 2019 |
17155 |
549.93 |
| Jan 25 2019 |
23987 |
549.93 |
| Jan 18 2019 |
17232 |
549.93 |
| Jan 18 2019 |
24028 |
549.93 |
| Jan 11 2019 |
17232 |
549.93 |
| Jan 11 2019 |
24000 |
549.93 |
| Jan 04 2019 |
17233 |
549.93 |
| Jan 04 2019 |
24011 |
549.93 |
| Dec 28 2018 |
17233 |
549.93 |
| Dec 28 2018 |
24011 |
549.93 |
| Dec 21 2018 |
17233 |
549.93 |
| Dec 21 2018 |
24011 |
549.93 |
| Dec 14 2018 |
17233 |
549.93 |
| Dec 14 2018 |
24011 |
549.93 |
| Dec 07 2018 |
17233 |
549.93 |
| Dec 07 2018 |
24001 |
549.93 |
| Nov 30 2018 |
17233 |
549.93 |
| Nov 30 2018 |
24001 |
549.93 |
| Nov 23 2018 |
17233 |
549.93 |
| Nov 23 2018 |
24001 |
549.93 |
| Nov 16 2018 |
17233 |
549.93 |
| Nov 16 2018 |
24001 |
549.93 |
| Nov 09 2018 |
17234 |
549.93 |
| Nov 09 2018 |
24002 |
549.93 |
| Nov 02 2018 |
17234 |
549.93 |
| Nov 02 2018 |
23965 |
549.93 |
| Oct 26 2018 |
17225 |
549.93 |
| Oct 26 2018 |
23956 |
549.93 |
| Oct 19 2018 |
17257 |
549.93 |
| Oct 19 2018 |
23991 |
549.93 |
| Oct 12 2018 |
17182 |
549.93 |
| Oct 12 2018 |
23926 |
549.93 |
| Oct 05 2018 |
17205 |
549.93 |
| Oct 05 2018 |
24047 |
549.93 |
| Sep 28 2018 |
16796 |
549.93 |
| Sep 28 2018 |
23482 |
549.93 |
| Sep 21 2018 |
16748 |
549.93 |
| Sep 21 2018 |
23427 |
549.93 |
| Sep 14 2018 |
16816 |
549.93 |
| Sep 14 2018 |
23497 |
549.93 |
| Sep 07 2018 |
17135 |
549.93 |
| Sep 07 2018 |
23936 |
549.93 |
| Aug 31 2018 |
17173 |
549.93 |
| Aug 31 2018 |
24009 |
549.93 |
| Aug 24 2018 |
17234 |
549.93 |
| Aug 24 2018 |
23970 |
549.93 |
| Aug 17 2018 |
19114 |
607.77 |
| Aug 17 2018 |
27127 |
607.77 |
| Aug 10 2018 |
19097 |
607.77 |
| Aug 10 2018 |
27228 |
607.77 |
| Aug 03 2018 |
19321 |
607.77 |
| Aug 03 2018 |
27468 |
607.77 |
| Jul 27 2018 |
19563 |
607.77 |
| Jul 27 2018 |
27599 |
607.77 |
| Jul 20 2018 |
19537 |
607.77 |
| Jul 20 2018 |
27896 |
607.77 |
| Jul 13 2018 |
19788 |
607.77 |
| Jul 13 2018 |
27674 |
607.77 |
| Jul 06 2018 |
19638 |
607.77 |
| Jul 06 2018 |
27562 |
607.77 |
| Jun 29 2018 |
19633 |
607.77 |
| Jun 29 2018 |
27467 |
607.77 |
| Jun 22 2018 |
19952 |
607.77 |
| Jun 22 2018 |
27893 |
607.77 |
| Jun 15 2018 |
20073 |
607.77 |
| Jun 15 2018 |
27899 |
607.77 |
| Jun 08 2018 |
20183 |
607.77 |
| Jun 08 2018 |
28165 |
607.77 |
| Jun 01 2018 |
20638 |
607.77 |
| Jun 01 2018 |
28572 |
607.77 |
| May 25 2018 |
20737 |
607.77 |
| May 25 2018 |
28791 |
607.77 |
| May 18 2018 |
20900 |
607.77 |
| May 18 2018 |
28863 |
607.77 |
| May 11 2018 |
20919 |
607.77 |
| May 11 2018 |
28950 |
607.77 |
| May 04 2018 |
21343 |
607.77 |
| May 04 2018 |
29254 |
607.77 |
| Apr 27 2018 |
20637 |
588.49 |
| Apr 27 2018 |
28368 |
588.49 |
| Apr 20 2018 |
21437 |
616.22 |
| Apr 20 2018 |
29585 |
616.22 |
| Apr 13 2018 |
21208 |
616.22 |
| Apr 13 2018 |
21246 |
598.84 |
| Apr 13 2018 |
29277 |
610.42 |
| Apr 06 2018 |
21676 |
616.22 |
| Apr 06 2018 |
21110 |
598.84 |
| Apr 06 2018 |
29434 |
610.42 |
| Mar 30 2018 |
22182 |
616.22 |
| Mar 30 2018 |
21267 |
598.84 |
| Mar 30 2018 |
29834 |
610.42 |
| Mar 23 2018 |
22389 |
616.22 |
| Mar 23 2018 |
21271 |
598.84 |
| Mar 23 2018 |
30046 |
610.42 |
| Mar 16 2018 |
22165 |
616.22 |
| Mar 16 2018 |
21297 |
598.84 |
| Mar 16 2018 |
29941 |
610.42 |
| Mar 09 2018 |
21938 |
616.22 |
| Mar 09 2018 |
21074 |
598.84 |
| Mar 09 2018 |
29807 |
610.42 |
| Mar 02 2018 |
22070 |
616.22 |
| Mar 02 2018 |
21345 |
598.84 |
| Mar 02 2018 |
30190 |
610.42 |
| Feb 23 2018 |
22301 |
616.22 |
| Feb 23 2018 |
21581 |
598.84 |
| Feb 23 2018 |
30438 |
610.42 |
| Feb 16 2018 |
22392 |
616.22 |
| Feb 16 2018 |
21512 |
598.84 |
| Feb 16 2018 |
30437 |
610.42 |
| Feb 09 2018 |
22106 |
616.22 |
| Feb 09 2018 |
21547 |
598.84 |
| Feb 09 2018 |
30089 |
610.42 |
| Feb 02 2018 |
21957 |
616.22 |
| Feb 02 2018 |
21479 |
598.84 |
| Feb 02 2018 |
29927 |
610.42 |
| Jan 26 2018 |
21580 |
595.67 |
| Jan 26 2018 |
18482 |
532.64 |
| Jan 26 2018 |
28273 |
570.46 |
| Jan 19 2018 |
21572 |
595.67 |
| Jan 19 2018 |
18488 |
532.64 |
| Jan 19 2018 |
28267 |
570.46 |
| Jan 12 2018 |
21607 |
595.67 |
| Jan 12 2018 |
18475 |
532.64 |
| Jan 12 2018 |
28265 |
570.46 |
| Jan 05 2018 |
21607 |
595.67 |
| Jan 05 2018 |
18507 |
532.64 |
| Jan 05 2018 |
28294 |
570.46 |
| Dec 29 2017 |
21607 |
595.67 |
| Dec 29 2017 |
18508 |
532.64 |
| Dec 29 2017 |
28294 |
570.46 |
| Dec 22 2017 |
21607 |
595.67 |
| Dec 22 2017 |
18510 |
532.64 |
| Dec 22 2017 |
28296 |
570.46 |
| Dec 15 2017 |
21607 |
595.67 |
| Dec 15 2017 |
18494 |
532.64 |
| Dec 15 2017 |
28287 |
570.46 |
| Dec 08 2017 |
21607 |
595.67 |
| Dec 08 2017 |
18494 |
532.64 |
| Dec 08 2017 |
28287 |
570.46 |
| Dec 01 2017 |
21607 |
595.67 |
| Dec 01 2017 |
18494 |
532.64 |
| Dec 01 2017 |
28287 |
570.46 |
| Nov 24 2017 |
21607 |
595.67 |
| Nov 24 2017 |
18494 |
532.64 |
| Nov 24 2017 |
28287 |
570.46 |
| Nov 17 2017 |
21608 |
595.67 |
| Nov 17 2017 |
18494 |
532.64 |
| Nov 17 2017 |
28288 |
570.46 |
| Nov 10 2017 |
21652 |
595.67 |
| Nov 10 2017 |
18494 |
532.64 |
| Nov 10 2017 |
28314 |
570.46 |
| Nov 03 2017 |
21652 |
595.67 |
| Nov 03 2017 |
18495 |
532.64 |
| Nov 03 2017 |
28315 |
570.46 |
| Oct 27 2017 |
21658 |
595.67 |
| Oct 27 2017 |
18495 |
532.64 |
| Oct 27 2017 |
28344 |
570.46 |
| Oct 20 2017 |
21525 |
595.67 |
| Oct 20 2017 |
18523 |
532.64 |
| Oct 20 2017 |
28256 |
570.46 |
| Oct 13 2017 |
21585 |
595.67 |
| Oct 13 2017 |
18523 |
532.64 |
| Oct 13 2017 |
28294 |
570.46 |
| Oct 06 2017 |
21562 |
595.67 |
| Oct 06 2017 |
18509 |
532.64 |
| Oct 06 2017 |
28281 |
570.46 |
| Sep 29 2017 |
21560 |
595.67 |
| Sep 29 2017 |
18536 |
532.64 |
| Sep 29 2017 |
28190 |
570.46 |
| Sep 22 2017 |
21897 |
595.67 |
| Sep 22 2017 |
18527 |
532.64 |
| Sep 22 2017 |
28493 |
570.46 |
| Sep 15 2017 |
21854 |
595.67 |
| Sep 15 2017 |
18620 |
532.64 |
| Sep 15 2017 |
28541 |
570.46 |
| Sep 08 2017 |
21773 |
595.67 |
| Sep 08 2017 |
18638 |
532.64 |
| Sep 08 2017 |
28669 |
570.46 |
| Sep 01 2017 |
21828 |
595.67 |
| Sep 01 2017 |
18906 |
532.64 |
| Sep 01 2017 |
28788 |
570.46 |
| Aug 25 2017 |
22213 |
595.67 |
| Aug 25 2017 |
18951 |
532.64 |
| Aug 25 2017 |
29188 |
570.46 |
| Aug 18 2017 |
20969 |
560.7 |
| Aug 18 2017 |
18961 |
532.64 |
| Aug 18 2017 |
27621 |
546.67 |
| Aug 11 2017 |
21055 |
560.7 |
| Aug 11 2017 |
18889 |
532.64 |
| Aug 11 2017 |
27657 |
546.67 |
| Aug 04 2017 |
21160 |
560.7 |
| Aug 04 2017 |
19065 |
532.64 |
| Aug 04 2017 |
27947 |
546.67 |
| Jul 28 2017 |
21322 |
560.7 |
| Jul 28 2017 |
19131 |
532.64 |
| Jul 28 2017 |
28135 |
546.67 |
| Jul 21 2017 |
21334 |
560.7 |
| Jul 21 2017 |
19267 |
532.64 |
| Jul 21 2017 |
28275 |
546.67 |
| Jul 14 2017 |
21446 |
560.7 |
| Jul 14 2017 |
19391 |
532.64 |
| Jul 14 2017 |
28421 |
546.67 |
| Jul 07 2017 |
21551 |
560.7 |
| Jul 07 2017 |
19435 |
532.64 |
| Jul 07 2017 |
28520 |
546.67 |
| Jun 30 2017 |
21575 |
560.7 |
| Jun 30 2017 |
19542 |
532.64 |
| Jun 30 2017 |
28596 |
546.67 |
| Jun 23 2017 |
21824 |
560.7 |
| Jun 23 2017 |
20655 |
532.64 |
| Jun 23 2017 |
28796 |
546.67 |
| Jun 16 2017 |
21835 |
560.7 |
| Jun 16 2017 |
20703 |
532.64 |
| Jun 16 2017 |
28785 |
546.67 |
| Jun 09 2017 |
21760 |
560.7 |
| Jun 09 2017 |
20808 |
532.64 |
| Jun 09 2017 |
28704 |
546.67 |
| Jun 02 2017 |
22204 |
560.7 |
| Jun 02 2017 |
20857 |
532.64 |
| Jun 02 2017 |
29087 |
546.67 |
| May 26 2017 |
22265 |
560.7 |
| May 26 2017 |
21076 |
532.64 |
| May 26 2017 |
29254 |
546.67 |
| May 19 2017 |
22859 |
560.7 |
| May 19 2017 |
21122 |
532.64 |
| May 19 2017 |
29658 |
546.67 |
| May 12 2017 |
22995 |
560.7 |
| May 12 2017 |
21291 |
532.64 |
| May 12 2017 |
29778 |
546.67 |
| May 05 2017 |
22605 |
554.58 |
| May 05 2017 |
15271 |
466.43 |
| May 05 2017 |
25946 |
510.5 |
| Apr 28 2017 |
22337 |
554.58 |
| Apr 28 2017 |
15036 |
466.43 |
| Apr 28 2017 |
25639 |
510.5 |
| Apr 21 2017 |
22712 |
554.58 |
| Apr 21 2017 |
15283 |
466.43 |
| Apr 21 2017 |
25879 |
510.5 |
| Apr 14 2017 |
22983 |
554.58 |
| Apr 14 2017 |
15325 |
466.43 |
| Apr 14 2017 |
25862 |
510.5 |
| Apr 07 2017 |
22777 |
554.58 |
| Apr 07 2017 |
19285 |
505.95 |
| Apr 07 2017 |
26910 |
522.16 |
| Mar 31 2017 |
22809 |
554.58 |
| Mar 31 2017 |
19634 |
505.95 |
| Mar 31 2017 |
27095 |
522.16 |
| Mar 24 2017 |
22327 |
554.58 |
| Mar 24 2017 |
19406 |
505.95 |
| Mar 24 2017 |
26624 |
522.16 |
| Mar 17 2017 |
22651 |
554.58 |
| Mar 17 2017 |
19503 |
505.95 |
| Mar 17 2017 |
26829 |
522.16 |
| Mar 10 2017 |
22613 |
554.58 |
| Mar 10 2017 |
19632 |
505.95 |
| Mar 10 2017 |
26861 |
522.16 |
| Mar 03 2017 |
22380 |
554.58 |
| Mar 03 2017 |
19531 |
505.95 |
| Mar 03 2017 |
26710 |
522.16 |
| Feb 24 2017 |
22601 |
554.58 |
| Feb 24 2017 |
19414 |
505.95 |
| Feb 24 2017 |
26737 |
522.16 |
| Feb 17 2017 |
22516 |
554.58 |
| Feb 17 2017 |
19151 |
505.95 |
| Feb 17 2017 |
26682 |
522.16 |
| Feb 10 2017 |
22786 |
554.58 |
| Feb 10 2017 |
19186 |
505.95 |
| Feb 10 2017 |
26784 |
522.16 |
| Feb 03 2017 |
22737 |
554.58 |
| Feb 03 2017 |
19193 |
505.95 |
| Feb 03 2017 |
26726 |
522.16 |
| Jan 27 2017 |
20322 |
520.4 |
| Jan 27 2017 |
22053 |
545.47 |
| Jan 27 2017 |
27819 |
532.94 |
| Jan 20 2017 |
20272 |
520.4 |
| Jan 20 2017 |
22039 |
545.47 |
| Jan 20 2017 |
27772 |
532.94 |
| Jan 13 2017 |
20234 |
520.4 |
| Jan 13 2017 |
22058 |
545.47 |
| Jan 13 2017 |
27750 |
532.94 |
| Jan 06 2017 |
20234 |
520.4 |
| Jan 06 2017 |
22065 |
545.47 |
| Jan 06 2017 |
27757 |
532.94 |
| Dec 30 2016 |
20235 |
520.4 |
| Dec 30 2016 |
22076 |
545.47 |
| Dec 30 2016 |
27769 |
532.94 |
| Dec 23 2016 |
20235 |
520.4 |
| Dec 23 2016 |
22076 |
545.47 |
| Dec 23 2016 |
27769 |
532.94 |
| Dec 16 2016 |
20235 |
520.4 |
| Dec 16 2016 |
22062 |
545.47 |
| Dec 16 2016 |
27764 |
532.94 |
| Dec 09 2016 |
20229 |
520.4 |
| Dec 09 2016 |
22059 |
545.47 |
| Dec 09 2016 |
27761 |
532.94 |
| Dec 02 2016 |
20229 |
520.4 |
| Dec 02 2016 |
22059 |
545.47 |
| Dec 02 2016 |
27762 |
532.94 |
| Nov 25 2016 |
20229 |
520.4 |
| Nov 25 2016 |
22055 |
545.47 |
| Nov 25 2016 |
27759 |
532.94 |
| Nov 18 2016 |
20229 |
520.4 |
| Nov 18 2016 |
22055 |
545.47 |
| Nov 18 2016 |
27759 |
532.94 |
| Nov 11 2016 |
20190 |
520.4 |
| Nov 11 2016 |
22055 |
545.47 |
| Nov 11 2016 |
27727 |
532.94 |
| Nov 04 2016 |
20190 |
520.4 |
| Nov 04 2016 |
22055 |
545.47 |
| Nov 04 2016 |
27727 |
532.94 |
| Oct 28 2016 |
20204 |
520.4 |
| Oct 28 2016 |
22056 |
545.47 |
| Oct 28 2016 |
27737 |
532.94 |
| Oct 21 2016 |
20230 |
520.4 |
| Oct 21 2016 |
22053 |
545.47 |
| Oct 21 2016 |
27753 |
532.94 |
| Oct 14 2016 |
20249 |
520.4 |
| Oct 14 2016 |
21971 |
545.47 |
| Oct 14 2016 |
27716 |
532.94 |
| Oct 07 2016 |
20270 |
520.4 |
| Oct 07 2016 |
22000 |
545.47 |
| Oct 07 2016 |
27754 |
532.94 |
| Sep 30 2016 |
20281 |
520.4 |
| Sep 30 2016 |
22065 |
545.47 |
| Sep 30 2016 |
27794 |
532.94 |
| Sep 23 2016 |
19992 |
520.03 |
| Sep 23 2016 |
22134 |
545.47 |
| Sep 23 2016 |
27194 |
528.51 |
| Sep 16 2016 |
19906 |
520.03 |
| Sep 16 2016 |
22248 |
545.47 |
| Sep 16 2016 |
27225 |
528.51 |
| Sep 09 2016 |
20029 |
520.03 |
| Sep 09 2016 |
22350 |
545.47 |
| Sep 09 2016 |
27319 |
528.51 |
| Sep 02 2016 |
20078 |
520.03 |
| Sep 02 2016 |
22524 |
545.47 |
| Sep 02 2016 |
27466 |
528.51 |
| Aug 26 2016 |
19884 |
520.03 |
| Aug 26 2016 |
22579 |
545.47 |
| Aug 26 2016 |
27273 |
528.51 |
| Aug 19 2016 |
21105 |
535.72 |
| Aug 19 2016 |
22616 |
545.47 |
| Aug 19 2016 |
28192 |
538.16 |
| Aug 12 2016 |
21154 |
535.72 |
| Aug 12 2016 |
22918 |
545.47 |
| Aug 12 2016 |
30503 |
538.16 |
| Aug 05 2016 |
21207 |
535.72 |
| Aug 05 2016 |
22731 |
545.47 |
| Aug 05 2016 |
30623 |
538.16 |
| Jul 29 2016 |
21064 |
535.72 |
| Jul 29 2016 |
22800 |
545.47 |
| Jul 29 2016 |
30860 |
538.16 |
| Jul 22 2016 |
21205 |
535.72 |
| Jul 22 2016 |
23086 |
545.47 |
| Jul 22 2016 |
31136 |
538.16 |
| Jun 22 2016 |
21511 |
535.72 |
| Jun 22 2016 |
23346 |
545.47 |
| Jun 22 2016 |
32248 |
538.16 |
| Jun 15 2016 |
21834 |
535.72 |
| Jun 15 2016 |
23374 |
545.02 |
| Jun 15 2016 |
32738 |
539.44 |
| Jun 08 2016 |
21942 |
535.72 |
| Jun 08 2016 |
23559 |
545.02 |
| Jun 08 2016 |
32912 |
539.44 |
| Jun 01 2016 |
22034 |
535.72 |
| Jun 01 2016 |
23607 |
545.02 |
| Jun 01 2016 |
33209 |
539.44 |
| May 25 2016 |
21990 |
535.72 |
| May 25 2016 |
23467 |
545.02 |
| May 25 2016 |
32999 |
539.44 |
| May 18 2016 |
22106 |
535.72 |
| May 18 2016 |
23670 |
545.02 |
| May 18 2016 |
33282 |
539.44 |
| May 11 2016 |
22156 |
535.72 |
| May 11 2016 |
23579 |
545.02 |
| May 11 2016 |
33298 |
539.44 |
| May 04 2016 |
22016 |
535.72 |
| May 04 2016 |
23436 |
545.02 |
| May 04 2016 |
33164 |
539.44 |
| Apr 27 2016 |
23664 |
556.43 |
| Apr 27 2016 |
23898 |
545.02 |
| Apr 27 2016 |
33653 |
539.44 |
| Apr 20 2016 |
23458 |
556.43 |
| Apr 20 2016 |
23882 |
544.57 |
| Apr 20 2016 |
35003 |
554.06 |
| Apr 13 2016 |
24043 |
556.43 |
| Apr 13 2016 |
23682 |
544.57 |
| Apr 13 2016 |
34963 |
554.06 |
| Apr 06 2016 |
24647 |
556.43 |
| Apr 06 2016 |
23851 |
544.57 |
| Apr 06 2016 |
35389 |
554.06 |
| Mar 30 2016 |
24452 |
556.43 |
| Mar 30 2016 |
23711 |
544.57 |
| Mar 30 2016 |
35196 |
554.06 |
| Mar 23 2016 |
24796 |
556.43 |
| Mar 23 2016 |
23636 |
544.57 |
| Mar 23 2016 |
35266 |
554.06 |
| Mar 16 2016 |
25020 |
556.43 |
| Mar 16 2016 |
23624 |
544.57 |
| Mar 16 2016 |
35364 |
554.06 |
| Mar 09 2016 |
25126 |
556.43 |
| Mar 09 2016 |
23476 |
544.57 |
| Mar 09 2016 |
35416 |
554.06 |
| Mar 02 2016 |
24697 |
556.43 |
| Mar 02 2016 |
23397 |
544.57 |
| Mar 02 2016 |
35009 |
554.06 |
| Feb 24 2016 |
24607 |
556.43 |
| Feb 24 2016 |
23283 |
544.57 |
| Feb 24 2016 |
34810 |
554.06 |
| Feb 17 2016 |
24911 |
556.43 |
| Feb 17 2016 |
23411 |
544.57 |
| Feb 17 2016 |
35160 |
554.06 |
| Feb 10 2016 |
24718 |
556.43 |
| Feb 10 2016 |
23306 |
544.57 |
| Feb 10 2016 |
34958 |
554.06 |
| Feb 03 2016 |
25295 |
568.44 |
| Feb 03 2016 |
23294 |
544.57 |
| Feb 03 2016 |
35625 |
562.47 |
| Jan 27 2016 |
25341 |
568.44 |
| Jan 27 2016 |
23199 |
544.57 |
| Jan 27 2016 |
35543 |
562.47 |
| Jan 20 2016 |
25758 |
576.83 |
| Jan 20 2016 |
23264 |
544.57 |
| Jan 20 2016 |
36144 |
570.38 |
| Jan 13 2016 |
25796 |
576.83 |
| Jan 13 2016 |
23316 |
544.57 |
| Jan 13 2016 |
36208 |
570.38 |
| Jan 06 2016 |
25796 |
576.83 |
| Jan 06 2016 |
23329 |
544.57 |
| Jan 06 2016 |
36228 |
570.38 |
| Dec 30 2015 |
25796 |
576.83 |
| Dec 30 2015 |
23313 |
544.57 |
| Dec 30 2015 |
36207 |
570.38 |
| Dec 23 2015 |
25791 |
576.83 |
| Dec 23 2015 |
23312 |
544.57 |
| Dec 23 2015 |
36204 |
570.38 |
| Dec 16 2015 |
25792 |
576.83 |
| Dec 16 2015 |
23312 |
544.57 |
| Dec 16 2015 |
36205 |
570.38 |
| Dec 09 2015 |
25793 |
576.83 |
| Dec 09 2015 |
23322 |
544.57 |
| Dec 09 2015 |
36211 |
570.38 |
| Dec 02 2015 |
25795 |
576.83 |
| Dec 02 2015 |
23324 |
544.57 |
| Dec 02 2015 |
36213 |
570.38 |
| Nov 25 2015 |
25795 |
576.83 |
| Nov 25 2015 |
23325 |
544.57 |
| Nov 25 2015 |
36214 |
570.38 |
| Nov 18 2015 |
25794 |
576.83 |
| Nov 18 2015 |
23325 |
544.57 |
| Nov 18 2015 |
36213 |
570.38 |
| Nov 11 2015 |
25759 |
576.83 |
| Nov 11 2015 |
23325 |
544.57 |
| Nov 11 2015 |
36191 |
570.38 |
| Nov 04 2015 |
25759 |
576.83 |
| Nov 04 2015 |
23325 |
544.57 |
| Nov 04 2015 |
36191 |
570.38 |
| Oct 28 2015 |
25762 |
576.83 |
| Oct 28 2015 |
23287 |
544.57 |
| Oct 28 2015 |
36138 |
570.38 |
| Oct 21 2015 |
25661 |
576.83 |
| Oct 21 2015 |
23322 |
544.57 |
| Oct 21 2015 |
36098 |
570.38 |
| Oct 14 2015 |
25646 |
576.83 |
| Oct 14 2015 |
23266 |
544.57 |
| Oct 14 2015 |
36005 |
570.38 |
| Oct 07 2015 |
25693 |
576.83 |
| Oct 07 2015 |
23187 |
544.57 |
| Oct 07 2015 |
35998 |
570.38 |
| Sep 30 2015 |
25712 |
576.83 |
| Sep 30 2015 |
23187 |
544.57 |
| Sep 30 2015 |
36025 |
570.38 |
| Sep 23 2015 |
26362 |
588.69 |
| Sep 23 2015 |
23158 |
544.57 |
| Sep 23 2015 |
36625 |
579.86 |
| Sep 16 2015 |
26098 |
588.69 |
| Sep 16 2015 |
23124 |
544.57 |
| Sep 16 2015 |
36426 |
579.86 |
| Sep 09 2015 |
26052 |
588.69 |
| Sep 09 2015 |
23075 |
544.57 |
| Sep 09 2015 |
36351 |
579.86 |
| Sep 02 2015 |
26436 |
595.89 |
| Sep 02 2015 |
22861 |
544.57 |
| Sep 02 2015 |
36479 |
583.06 |
| Aug 26 2015 |
26624 |
595.89 |
| Aug 26 2015 |
23106 |
544.57 |
| Aug 26 2015 |
36658 |
583.06 |
| Aug 19 2015 |
27324 |
610.28 |
| Aug 19 2015 |
23180 |
544.57 |
| Aug 19 2015 |
37248 |
588.38 |
| Aug 12 2015 |
27305 |
610.28 |
| Aug 12 2015 |
23323 |
544.57 |
| Aug 12 2015 |
37422 |
588.38 |
| Aug 05 2015 |
27361 |
610.28 |
| Aug 05 2015 |
23226 |
544.57 |
| Aug 05 2015 |
37344 |
588.38 |
| Jul 29 2015 |
27303 |
610.28 |
| Jul 29 2015 |
23439 |
544.57 |
| Jul 29 2015 |
37598 |
588.38 |
| Jul 22 2015 |
27235 |
610.28 |
| Jul 22 2015 |
23353 |
544.57 |
| Jul 22 2015 |
37684 |
588.38 |
| Jul 15 2015 |
27593 |
610.28 |
| Jul 15 2015 |
23448 |
544.57 |
| Jul 15 2015 |
37912 |
588.38 |
| Jul 08 2015 |
27669 |
610.28 |
| Jul 08 2015 |
23535 |
544.57 |
| Jul 08 2015 |
38054 |
588.38 |
| Jul 01 2015 |
27852 |
610.28 |
| Jul 01 2015 |
23663 |
544.57 |
| Jul 01 2015 |
38228 |
588.38 |
| Jun 24 2015 |
27855 |
610.28 |
| Jun 24 2015 |
23730 |
544.57 |
| Jun 24 2015 |
38340 |
588.38 |
| Jun 17 2015 |
27614 |
610.28 |
| Jun 17 2015 |
39251 |
610.28 |
| Jun 10 2015 |
27950 |
610.28 |
| Jun 10 2015 |
39460 |
610.28 |
| Jun 03 2015 |
28094 |
610.28 |
| Jun 03 2015 |
39714 |
610.28 |
| May 27 2015 |
27777 |
610.28 |
| May 27 2015 |
39306 |
610.28 |
| May 20 2015 |
27900 |
610.28 |
| May 20 2015 |
39422 |
610.28 |
| May 13 2015 |
28282 |
610.28 |
| May 13 2015 |
39594 |
610.28 |
| May 06 2015 |
27814 |
602 |
| May 06 2015 |
38812 |
602 |
| Apr 29 2015 |
28152 |
602 |
| Apr 29 2015 |
38987 |
602 |
| Apr 22 2015 |
28299 |
602 |
| Apr 22 2015 |
39269 |
602 |
| Apr 15 2015 |
27585 |
602 |
| Apr 15 2015 |
38585 |
602 |
| Apr 08 2015 |
27770 |
602 |
| Apr 08 2015 |
38792 |
602 |
| Apr 01 2015 |
27975 |
602 |
| Apr 01 2015 |
39615 |
602 |
| Mar 25 2015 |
27224 |
602 |
| Mar 25 2015 |
38555 |
602 |
