| Jun 02 2017 |
11106 |
674.24 |
| May 26 2017 |
10989 |
674.24 |
| May 19 2017 |
11238 |
641.9 |
| May 12 2017 |
11382 |
641.9 |
| May 05 2017 |
11590 |
641.9 |
| Apr 28 2017 |
11615 |
641.9 |
| Apr 21 2017 |
11777 |
641.9 |
| Apr 14 2017 |
12018 |
641.9 |
| Apr 07 2017 |
12131 |
641.9 |
| Mar 31 2017 |
12621 |
641.9 |
| Mar 24 2017 |
12265 |
641.9 |
| Mar 17 2017 |
12458 |
641.9 |
| Mar 10 2017 |
12254 |
641.9 |
| Mar 03 2017 |
12378 |
641.9 |
| Feb 24 2017 |
12522 |
641.9 |
| Feb 17 2017 |
12384 |
641.9 |
| Feb 10 2017 |
12604 |
641.9 |
| Feb 03 2017 |
12561 |
641.9 |
| Jan 27 2017 |
12540 |
641.9 |
| Jan 20 2017 |
12574 |
641.9 |
| Jan 13 2017 |
12574 |
641.9 |
| Jan 06 2017 |
12574 |
641.9 |
| Dec 30 2016 |
12576 |
641.9 |
| Dec 23 2016 |
12576 |
641.9 |
| Dec 16 2016 |
12576 |
641.9 |
| Dec 09 2016 |
12581 |
641.9 |
| Dec 02 2016 |
12581 |
641.9 |
| Nov 25 2016 |
12570 |
641.9 |
| Nov 18 2016 |
12570 |
641.9 |
| Nov 11 2016 |
12570 |
641.9 |
| Nov 04 2016 |
12570 |
641.9 |
| Oct 28 2016 |
12564 |
641.9 |
| Oct 21 2016 |
12564 |
641.9 |
| Oct 14 2016 |
12570 |
641.9 |
| Oct 07 2016 |
12568 |
641.9 |
| Sep 30 2016 |
12619 |
641.9 |
| Sep 23 2016 |
12579 |
641.9 |
| Sep 16 2016 |
12572 |
641.9 |
| Sep 09 2016 |
12723 |
641.9 |
| Sep 02 2016 |
12922 |
641.9 |
| Aug 26 2016 |
12482 |
641.9 |
| Aug 19 2016 |
12709 |
641.9 |
| Aug 12 2016 |
13078 |
641.9 |
| Aug 12 2016 |
36100 |
641.9 |
| Aug 05 2016 |
13193 |
641.9 |
| Aug 05 2016 |
36253 |
641.9 |
| Jul 29 2016 |
13337 |
641.9 |
| Jul 29 2016 |
36552 |
641.9 |
| Jul 22 2016 |
13454 |
641.9 |
| Jul 22 2016 |
36792 |
641.9 |
| Jun 22 2016 |
13228 |
641.9 |
| Jun 22 2016 |
37883 |
641.9 |
| Jun 15 2016 |
13750 |
641.9 |
| Jun 15 2016 |
38370 |
641.9 |
| Jun 08 2016 |
13940 |
641.9 |
| Jun 08 2016 |
38584 |
641.9 |
| Jun 01 2016 |
13811 |
609.56 |
| Jun 01 2016 |
37864 |
609.56 |
| Jan 20 2016 |
28488 |
713.46 |
| Jan 20 2016 |
40402 |
713.46 |
| Jan 13 2016 |
28523 |
713.46 |
| Jan 13 2016 |
40469 |
713.46 |
| Jan 06 2016 |
28523 |
713.46 |
| Jan 06 2016 |
40492 |
713.46 |
| Dec 30 2015 |
28523 |
713.46 |
| Dec 30 2015 |
40473 |
713.46 |
| Dec 23 2015 |
28518 |
713.46 |
| Dec 23 2015 |
40470 |
713.46 |
| Dec 16 2015 |
28519 |
713.46 |
| Dec 16 2015 |
40471 |
713.46 |
| Dec 09 2015 |
28520 |
713.46 |
| Dec 09 2015 |
40478 |
713.46 |
| Dec 02 2015 |
28522 |
713.46 |
| Dec 02 2015 |
40480 |
713.46 |
| Nov 25 2015 |
28522 |
713.46 |
| Nov 25 2015 |
40482 |
713.46 |
| Nov 18 2015 |
28521 |
713.46 |
| Nov 18 2015 |
40481 |
713.46 |
| Nov 11 2015 |
28486 |
713.46 |
| Nov 11 2015 |
40459 |
713.46 |
| Nov 04 2015 |
28486 |
713.46 |
| Nov 04 2015 |
40459 |
713.46 |
| Oct 28 2015 |
28489 |
713.46 |
| Oct 28 2015 |
40393 |
713.46 |
| Oct 21 2015 |
28376 |
713.46 |
| Oct 21 2015 |
40345 |
713.46 |
| Oct 14 2015 |
28357 |
713.46 |
| Oct 14 2015 |
40191 |
713.46 |
| Oct 07 2015 |
28416 |
713.46 |
| Oct 07 2015 |
40200 |
713.46 |
| Sep 30 2015 |
28436 |
713.46 |
| Sep 30 2015 |
40233 |
713.46 |
| Sep 23 2015 |
28573 |
713.46 |
| Sep 23 2015 |
40246 |
713.46 |
| Sep 16 2015 |
28289 |
713.46 |
| Sep 16 2015 |
40026 |
713.46 |
| Sep 09 2015 |
28240 |
713.46 |
| Sep 09 2015 |
39940 |
713.46 |
| Sep 02 2015 |
28389 |
713.46 |
| Sep 02 2015 |
39897 |
713.46 |
| Aug 26 2015 |
28573 |
713.46 |
| Aug 26 2015 |
40076 |
713.46 |
| Aug 19 2015 |
28810 |
713.46 |
| Aug 19 2015 |
40390 |
713.46 |
| Aug 12 2015 |
28798 |
713.46 |
| Aug 12 2015 |
40596 |
713.46 |
| Aug 05 2015 |
28832 |
713.46 |
| Aug 05 2015 |
40470 |
713.46 |
| Jul 29 2015 |
28748 |
713.46 |
| Jul 29 2015 |
40760 |
713.46 |
| Jul 22 2015 |
28686 |
713.46 |
| Jul 22 2015 |
40865 |
713.46 |
| Jul 15 2015 |
29058 |
713.46 |
| Jul 15 2015 |
41121 |
713.46 |
| Jul 08 2015 |
29101 |
713.46 |
| Jul 08 2015 |
41208 |
713.46 |
| Jul 01 2015 |
29307 |
713.46 |
| Jul 01 2015 |
41414 |
713.46 |
| Jun 24 2015 |
29289 |
713.46 |
| Jun 24 2015 |
41487 |
713.46 |
| Jun 17 2015 |
29040 |
713.46 |
| Jun 17 2015 |
41386 |
713.46 |
| Jun 10 2015 |
29403 |
713.46 |
| Jun 10 2015 |
41612 |
713.46 |
| Jun 03 2015 |
29546 |
713.46 |
| Jun 03 2015 |
41839 |
713.46 |
| May 27 2015 |
29221 |
713.46 |
| May 27 2015 |
41387 |
713.46 |
| May 20 2015 |
29364 |
713.46 |
| May 20 2015 |
41526 |
713.46 |
| May 13 2015 |
29777 |
713.46 |
| May 13 2015 |
41734 |
713.46 |
| May 06 2015 |
29494 |
713.46 |
| May 06 2015 |
41211 |
713.46 |
| Apr 29 2015 |
29832 |
713.46 |
| Apr 29 2015 |
41366 |
713.46 |
| Apr 22 2015 |
30004 |
713.46 |
| Apr 22 2015 |
41683 |
713.46 |
| Apr 15 2015 |
29211 |
713.46 |
| Apr 15 2015 |
40914 |
713.46 |
| Apr 08 2015 |
29389 |
713.46 |
| Apr 08 2015 |
41126 |
713.46 |
| Apr 01 2015 |
29627 |
713.46 |
| Apr 01 2015 |
42024 |
713.46 |
| Mar 25 2015 |
28804 |
713.46 |
| Mar 25 2015 |
40859 |
713.46 |
