| Feb 16 2018 |
6920 |
465.94 |
| Feb 16 2018 |
3475 |
363.16 |
| Feb 16 2018 |
5088 |
385.27 |
| Feb 16 2018 |
6000 |
373.33 |
| Feb 09 2018 |
6935 |
465.94 |
| Feb 09 2018 |
3470 |
363.16 |
| Feb 09 2018 |
5107 |
385.27 |
| Feb 09 2018 |
5990 |
373.33 |
| Feb 02 2018 |
6973 |
465.94 |
| Feb 02 2018 |
3466 |
363.16 |
| Feb 02 2018 |
5099 |
385.27 |
| Feb 02 2018 |
5991 |
373.33 |
| Jan 26 2018 |
6973 |
465.94 |
| Jan 26 2018 |
3480 |
363.16 |
| Jan 26 2018 |
5107 |
385.27 |
| Jan 26 2018 |
6001 |
373.33 |
| Jan 19 2018 |
6973 |
465.94 |
| Jan 19 2018 |
3483 |
363.16 |
| Jan 19 2018 |
5107 |
385.27 |
| Jan 19 2018 |
6003 |
373.33 |
| Jan 12 2018 |
6932 |
465.94 |
| Jan 12 2018 |
3490 |
363.16 |
| Jan 12 2018 |
5107 |
385.27 |
| Jan 12 2018 |
6005 |
373.33 |
| Jan 05 2018 |
6932 |
465.94 |
| Jan 05 2018 |
3490 |
363.16 |
| Jan 05 2018 |
5120 |
385.27 |
| Jan 05 2018 |
6012 |
373.33 |
| Dec 29 2017 |
6965 |
465.94 |
| Dec 29 2017 |
3490 |
363.16 |
| Dec 29 2017 |
5120 |
385.27 |
| Dec 29 2017 |
6012 |
373.33 |
| Dec 22 2017 |
6965 |
465.94 |
| Dec 22 2017 |
3490 |
363.16 |
| Dec 22 2017 |
5121 |
385.27 |
| Dec 22 2017 |
6012 |
373.33 |
| Dec 15 2017 |
6965 |
465.94 |
| Dec 15 2017 |
3490 |
363.16 |
| Dec 15 2017 |
5118 |
385.27 |
| Dec 15 2017 |
6012 |
373.33 |
| Dec 08 2017 |
6965 |
465.94 |
| Dec 08 2017 |
3490 |
363.16 |
| Dec 08 2017 |
5118 |
385.27 |
| Dec 08 2017 |
6012 |
373.33 |
| Dec 01 2017 |
6964 |
465.94 |
| Dec 01 2017 |
3490 |
363.16 |
| Dec 01 2017 |
5118 |
385.27 |
| Dec 01 2017 |
6012 |
373.33 |
| Nov 24 2017 |
6964 |
465.94 |
| Nov 24 2017 |
3490 |
363.16 |
| Nov 24 2017 |
5118 |
385.27 |
| Nov 24 2017 |
6012 |
373.33 |
| Nov 17 2017 |
6964 |
465.94 |
| Nov 17 2017 |
3490 |
363.16 |
| Nov 17 2017 |
5118 |
385.27 |
| Nov 17 2017 |
6012 |
373.33 |
| Nov 10 2017 |
6964 |
465.94 |
| Nov 10 2017 |
3493 |
363.16 |
| Nov 10 2017 |
5118 |
385.27 |
| Nov 10 2017 |
6015 |
373.33 |
| Nov 03 2017 |
6964 |
465.94 |
| Nov 03 2017 |
3493 |
363.16 |
| Nov 03 2017 |
5118 |
385.27 |
| Nov 03 2017 |
6015 |
373.33 |
| Oct 27 2017 |
6964 |
465.94 |
| Oct 27 2017 |
3528 |
363.16 |
| Oct 27 2017 |
5118 |
385.27 |
| Oct 27 2017 |
6050 |
373.33 |
| Oct 20 2017 |
6939 |
465.94 |
| Oct 20 2017 |
3505 |
363.16 |
| Oct 20 2017 |
5128 |
385.27 |
| Oct 20 2017 |
6030 |
373.33 |
| Oct 13 2017 |
6957 |
465.94 |
| Oct 13 2017 |
3520 |
363.16 |
| Oct 13 2017 |
5127 |
385.27 |
| Oct 13 2017 |
6041 |
373.33 |
| Oct 06 2017 |
6957 |
465.94 |
| Oct 06 2017 |
3522 |
363.16 |
| Oct 06 2017 |
5125 |
385.27 |
| Oct 06 2017 |
6046 |
373.33 |
| Sep 29 2017 |
6962 |
465.94 |
| Sep 29 2017 |
3521 |
363.16 |
| Sep 29 2017 |
5127 |
385.27 |
| Sep 29 2017 |
5994 |
373.33 |
| Sep 22 2017 |
6954 |
465.94 |
| Sep 22 2017 |
3573 |
363.16 |
| Sep 22 2017 |
5125 |
385.27 |
| Sep 22 2017 |
6052 |
373.33 |
| Sep 15 2017 |
6820 |
465.94 |
| Sep 15 2017 |
3590 |
363.16 |
| Sep 15 2017 |
5175 |
385.27 |
| Sep 15 2017 |
6104 |
373.33 |
| Sep 08 2017 |
6628 |
465.94 |
| Sep 08 2017 |
3561 |
363.16 |
| Sep 08 2017 |
5219 |
385.27 |
| Sep 08 2017 |
6226 |
373.33 |
| Sep 01 2017 |
6722 |
465.94 |
| Sep 01 2017 |
3549 |
363.16 |
| Sep 01 2017 |
5295 |
385.27 |
| Sep 01 2017 |
6223 |
373.33 |
| Aug 25 2017 |
6664 |
465.94 |
| Aug 25 2017 |
3888 |
363.16 |
| Aug 25 2017 |
5312 |
385.27 |
| Aug 25 2017 |
6565 |
373.33 |
| Aug 18 2017 |
6901 |
465.94 |
| Aug 18 2017 |
3899 |
363.16 |
| Aug 18 2017 |
5358 |
385.27 |
| Aug 18 2017 |
6623 |
373.33 |
| Aug 11 2017 |
6832 |
465.94 |
| Aug 11 2017 |
3940 |
363.16 |
| Aug 11 2017 |
5325 |
385.27 |
| Aug 11 2017 |
6651 |
373.33 |
| Aug 04 2017 |
6941 |
465.94 |
| Aug 04 2017 |
3951 |
363.16 |
| Aug 04 2017 |
5388 |
385.27 |
| Aug 04 2017 |
6724 |
373.33 |
| Jul 28 2017 |
6976 |
465.94 |
| Jul 28 2017 |
3984 |
363.16 |
| Jul 28 2017 |
5429 |
385.27 |
| Jul 28 2017 |
6816 |
373.33 |
| Jul 21 2017 |
7016 |
465.94 |
| Jul 21 2017 |
4078 |
363.16 |
| Jul 21 2017 |
5512 |
385.27 |
| Jul 21 2017 |
6936 |
373.33 |
| Jul 14 2017 |
7066 |
465.94 |
| Jul 14 2017 |
4128 |
363.16 |
| Jul 14 2017 |
5569 |
385.27 |
| Jul 14 2017 |
6972 |
373.33 |
| Jul 07 2017 |
7129 |
465.94 |
| Jul 07 2017 |
4163 |
363.16 |
| Jul 07 2017 |
5628 |
385.27 |
| Jul 07 2017 |
7012 |
373.33 |
| Jun 30 2017 |
7099 |
465.94 |
| Jun 30 2017 |
4183 |
363.16 |
| Jun 30 2017 |
5682 |
385.27 |
| Jun 30 2017 |
7036 |
373.33 |
| Jun 23 2017 |
7176 |
465.94 |
| Jun 23 2017 |
4306 |
363.16 |
| Jun 23 2017 |
6597 |
385.27 |
| Jun 23 2017 |
7104 |
373.33 |
| Jun 16 2017 |
7095 |
465.94 |
| Jun 16 2017 |
4304 |
363.16 |
| Jun 16 2017 |
6698 |
385.27 |
| Jun 16 2017 |
7138 |
373.33 |
| Jun 09 2017 |
7111 |
465.94 |
| Jun 09 2017 |
4151 |
363.16 |
| Jun 09 2017 |
6749 |
385.27 |
| Jun 09 2017 |
7029 |
373.33 |
| Jun 02 2017 |
7117 |
465.94 |
| Jun 02 2017 |
4328 |
363.16 |
| Jun 02 2017 |
6772 |
385.27 |
| Jun 02 2017 |
7219 |
373.33 |
| May 26 2017 |
7035 |
465.94 |
| May 26 2017 |
4349 |
363.16 |
| May 26 2017 |
6848 |
385.27 |
| May 26 2017 |
7229 |
373.33 |
| May 19 2017 |
7308 |
465.94 |
| May 19 2017 |
4445 |
363.16 |
| May 19 2017 |
6858 |
385.27 |
| May 19 2017 |
7308 |
373.33 |
| May 12 2017 |
7417 |
465.94 |
| May 12 2017 |
4508 |
363.16 |
| May 12 2017 |
7029 |
385.27 |
| May 12 2017 |
7387 |
373.33 |
| May 05 2017 |
7623 |
465.94 |
| May 05 2017 |
4543 |
363.16 |
| May 05 2017 |
7072 |
385.27 |
| May 05 2017 |
7460 |
373.33 |
| Apr 28 2017 |
7650 |
465.94 |
| Apr 28 2017 |
4564 |
363.16 |
| Apr 28 2017 |
6930 |
385.27 |
| Apr 28 2017 |
7425 |
373.33 |
| Apr 21 2017 |
7756 |
465.94 |
| Apr 21 2017 |
4645 |
363.16 |
| Apr 21 2017 |
7075 |
385.27 |
| Apr 21 2017 |
7506 |
373.33 |
| Apr 14 2017 |
7904 |
465.94 |
| Apr 14 2017 |
4946 |
366.47 |
| Apr 14 2017 |
7123 |
385.27 |
| Apr 14 2017 |
7463 |
372.44 |
| Apr 07 2017 |
7912 |
465.94 |
| Apr 07 2017 |
4906 |
366.47 |
| Apr 07 2017 |
7210 |
385.27 |
| Apr 07 2017 |
7336 |
372.44 |
| Mar 31 2017 |
8194 |
465.94 |
| Mar 31 2017 |
4972 |
366.47 |
| Mar 31 2017 |
7413 |
385.27 |
| Mar 31 2017 |
7481 |
372.44 |
| Mar 24 2017 |
8007 |
465.94 |
| Mar 24 2017 |
4880 |
366.47 |
| Mar 24 2017 |
7345 |
385.27 |
| Mar 24 2017 |
7414 |
372.44 |
| Mar 17 2017 |
8137 |
465.94 |
| Mar 17 2017 |
4950 |
366.47 |
| Mar 17 2017 |
7421 |
385.27 |
| Mar 17 2017 |
7457 |
372.44 |
| Mar 10 2017 |
8018 |
465.94 |
| Mar 10 2017 |
4976 |
366.47 |
| Mar 10 2017 |
7506 |
385.27 |
| Mar 10 2017 |
7500 |
372.44 |
| Mar 03 2017 |
5262 |
369.78 |
| Mar 03 2017 |
7208 |
369.78 |
| Feb 24 2017 |
5299 |
369.78 |
| Feb 24 2017 |
7237 |
369.78 |
| Feb 17 2017 |
5336 |
369.78 |
| Feb 17 2017 |
7297 |
369.78 |
| Feb 10 2017 |
7788 |
457.75 |
| Feb 10 2017 |
5985 |
376.47 |
| Feb 10 2017 |
4435 |
350.88 |
| Feb 10 2017 |
8701 |
381.63 |
| Feb 03 2017 |
7759 |
457.75 |
| Feb 03 2017 |
5991 |
376.47 |
| Feb 03 2017 |
4447 |
350.88 |
| Feb 03 2017 |
8724 |
381.63 |
| Jan 27 2017 |
7748 |
457.75 |
| Jan 27 2017 |
5965 |
376.47 |
| Jan 27 2017 |
4458 |
350.88 |
| Jan 27 2017 |
8728 |
381.63 |
| Jan 20 2017 |
7763 |
457.75 |
| Jan 20 2017 |
5971 |
376.47 |
| Jan 20 2017 |
4466 |
350.88 |
| Jan 20 2017 |
8729 |
381.63 |
| Jan 13 2017 |
7763 |
457.75 |
| Jan 13 2017 |
5977 |
376.47 |
| Jan 13 2017 |
4466 |
350.88 |
| Jan 13 2017 |
8736 |
381.63 |
| Jan 06 2017 |
7763 |
457.75 |
| Jan 06 2017 |
5977 |
376.47 |
| Jan 06 2017 |
4465 |
350.88 |
| Jan 06 2017 |
8710 |
381.63 |
| Dec 30 2016 |
7759 |
457.75 |
| Dec 30 2016 |
5977 |
376.47 |
| Dec 30 2016 |
4466 |
350.88 |
| Dec 30 2016 |
8712 |
381.63 |
| Dec 23 2016 |
7759 |
457.75 |
| Dec 23 2016 |
5977 |
376.47 |
| Dec 23 2016 |
4466 |
350.88 |
| Dec 23 2016 |
8712 |
381.63 |
| Dec 16 2016 |
7759 |
457.75 |
| Dec 16 2016 |
5977 |
376.47 |
| Dec 16 2016 |
4465 |
350.88 |
| Dec 16 2016 |
8710 |
381.63 |
| Dec 09 2016 |
7766 |
457.75 |
| Dec 09 2016 |
5976 |
376.47 |
| Dec 09 2016 |
4464 |
350.88 |
| Dec 09 2016 |
8710 |
381.63 |
| Dec 02 2016 |
7766 |
457.75 |
| Dec 02 2016 |
5976 |
376.47 |
| Dec 02 2016 |
4464 |
350.88 |
| Dec 02 2016 |
8711 |
381.63 |
| Nov 25 2016 |
7755 |
457.75 |
| Nov 25 2016 |
5976 |
376.47 |
| Nov 25 2016 |
4462 |
350.88 |
| Nov 25 2016 |
8709 |
381.63 |
| Nov 18 2016 |
7755 |
457.75 |
| Nov 18 2016 |
5976 |
376.47 |
| Nov 18 2016 |
4462 |
350.88 |
| Nov 18 2016 |
8709 |
381.63 |
| Nov 11 2016 |
7755 |
457.75 |
| Nov 11 2016 |
5971 |
376.47 |
| Nov 11 2016 |
4462 |
350.88 |
| Nov 11 2016 |
8704 |
381.63 |
| Nov 04 2016 |
7755 |
457.75 |
| Nov 04 2016 |
5971 |
376.47 |
| Nov 04 2016 |
4462 |
350.88 |
| Nov 04 2016 |
8704 |
381.63 |
| Oct 28 2016 |
7739 |
457.75 |
| Oct 28 2016 |
5988 |
376.47 |
| Oct 28 2016 |
4463 |
350.88 |
| Oct 28 2016 |
8723 |
381.63 |
| Oct 21 2016 |
7739 |
457.75 |
| Oct 21 2016 |
5997 |
376.47 |
| Oct 21 2016 |
4464 |
350.88 |
| Oct 21 2016 |
8722 |
381.63 |
| Oct 14 2016 |
7765 |
457.75 |
| Oct 14 2016 |
5994 |
376.47 |
| Oct 14 2016 |
4486 |
350.88 |
| Oct 14 2016 |
8770 |
381.63 |
| Oct 07 2016 |
7762 |
457.75 |
| Oct 07 2016 |
5988 |
376.47 |
| Oct 07 2016 |
4487 |
350.88 |
| Oct 07 2016 |
8763 |
381.63 |
| Sep 30 2016 |
7805 |
457.75 |
| Sep 30 2016 |
5993 |
376.47 |
| Sep 30 2016 |
4490 |
350.88 |
| Sep 30 2016 |
8774 |
381.63 |
| Sep 23 2016 |
7775 |
457.75 |
| Sep 23 2016 |
5942 |
376.47 |
| Sep 23 2016 |
4492 |
350.88 |
| Sep 23 2016 |
8725 |
381.63 |
| Sep 16 2016 |
7782 |
457.75 |
| Sep 16 2016 |
5917 |
376.47 |
| Sep 16 2016 |
4523 |
350.88 |
| Sep 16 2016 |
8730 |
381.63 |
| Sep 09 2016 |
7873 |
457.75 |
| Sep 09 2016 |
5996 |
376.47 |
| Sep 09 2016 |
4584 |
350.88 |
| Sep 09 2016 |
8771 |
381.63 |
| Sep 02 2016 |
8034 |
457.75 |
| Sep 02 2016 |
6028 |
376.47 |
| Sep 02 2016 |
4662 |
350.88 |
| Sep 02 2016 |
8874 |
381.63 |
| Aug 26 2016 |
7835 |
457.75 |
| Aug 26 2016 |
5723 |
376.47 |
| Aug 26 2016 |
4686 |
350.88 |
| Aug 26 2016 |
8580 |
381.63 |
| Aug 19 2016 |
7976 |
457.75 |
| Aug 19 2016 |
5742 |
376.47 |
| Aug 19 2016 |
4700 |
350.88 |
| Aug 19 2016 |
8590 |
381.63 |
| Aug 12 2016 |
8352 |
457.75 |
| Aug 12 2016 |
5736 |
376.47 |
| Aug 12 2016 |
4755 |
350.88 |
| Aug 12 2016 |
11646 |
396.86 |
| Aug 05 2016 |
8404 |
457.75 |
| Aug 05 2016 |
5782 |
376.47 |
| Aug 05 2016 |
4794 |
350.88 |
| Aug 05 2016 |
11738 |
396.86 |
| Jul 29 2016 |
8450 |
457.75 |
| Jul 29 2016 |
5677 |
376.47 |
| Jul 29 2016 |
4826 |
350.88 |
| Jul 29 2016 |
11836 |
396.86 |
| Jul 22 2016 |
8559 |
457.75 |
| Jul 22 2016 |
5792 |
376.47 |
| Jul 22 2016 |
7263 |
377.84 |
| Jul 22 2016 |
10596 |
386.26 |
| Jun 22 2016 |
8486 |
457.75 |
| Jun 22 2016 |
5941 |
376.47 |
| Jun 22 2016 |
7771 |
380.79 |
| Jun 22 2016 |
10480 |
379.07 |
| Jun 15 2016 |
8787 |
457.75 |
| Jun 15 2016 |
6040 |
376.47 |
| Jun 15 2016 |
7810 |
380.79 |
| Jun 15 2016 |
10573 |
379.07 |
| Jun 08 2016 |
8903 |
457.75 |
| Jun 08 2016 |
6029 |
376.47 |
| Jun 08 2016 |
7893 |
380.79 |
| Jun 08 2016 |
10616 |
379.07 |
| Jun 01 2016 |
9054 |
457.75 |
| Jun 01 2016 |
7891 |
395.33 |
| Jun 01 2016 |
7941 |
380.79 |
| Jun 01 2016 |
10840 |
379.07 |
| May 25 2016 |
8964 |
457.75 |
| May 25 2016 |
7936 |
395.33 |
| May 25 2016 |
7970 |
380.79 |
| May 25 2016 |
10849 |
379.07 |
| May 18 2016 |
9039 |
457.75 |
| May 18 2016 |
7984 |
395.33 |
| May 18 2016 |
8042 |
380.79 |
| May 18 2016 |
10921 |
379.07 |
| May 11 2016 |
8935 |
457.75 |
| May 11 2016 |
8003 |
395.33 |
| May 11 2016 |
8016 |
380.79 |
| May 11 2016 |
10891 |
379.07 |
| May 04 2016 |
8929 |
457.75 |
| May 04 2016 |
7984 |
395.33 |
| May 04 2016 |
7933 |
380.79 |
| May 04 2016 |
10855 |
379.07 |
| Apr 27 2016 |
9159 |
457.75 |
| Apr 27 2016 |
8185 |
395.33 |
| Apr 27 2016 |
8141 |
380.79 |
| Apr 27 2016 |
11072 |
379.07 |
| Apr 20 2016 |
9219 |
457.75 |
| Apr 20 2016 |
9539 |
408.1 |
| Apr 20 2016 |
8209 |
380.79 |
| Apr 20 2016 |
12598 |
389.65 |
| Apr 13 2016 |
9272 |
457.75 |
| Apr 13 2016 |
9773 |
408.1 |
| Apr 13 2016 |
8146 |
380.79 |
| Apr 13 2016 |
12563 |
389.65 |
| Apr 06 2016 |
9425 |
457.75 |
| Apr 06 2016 |
9963 |
408.1 |
| Apr 06 2016 |
8123 |
380.79 |
| Apr 06 2016 |
12638 |
389.65 |
| Mar 30 2016 |
9156 |
457.75 |
| Mar 30 2016 |
9852 |
408.1 |
| Mar 30 2016 |
8053 |
380.79 |
| Mar 30 2016 |
12529 |
389.65 |
| Mar 23 2016 |
9474 |
457.75 |
| Mar 23 2016 |
10064 |
408.1 |
| Mar 23 2016 |
8063 |
380.79 |
| Mar 23 2016 |
12673 |
389.65 |
| Mar 16 2016 |
9437 |
457.75 |
| Mar 16 2016 |
10138 |
408.1 |
| Mar 16 2016 |
7953 |
380.79 |
| Mar 16 2016 |
12604 |
389.65 |
| Mar 09 2016 |
9492 |
457.75 |
| Mar 09 2016 |
10179 |
408.1 |
| Mar 09 2016 |
7960 |
380.79 |
| Mar 09 2016 |
12644 |
389.65 |
| Mar 02 2016 |
9523 |
457.75 |
| Mar 02 2016 |
10027 |
408.1 |
| Mar 02 2016 |
7941 |
380.79 |
| Mar 02 2016 |
12565 |
389.65 |
| Feb 24 2016 |
12939 |
433.04 |
| Feb 24 2016 |
9389 |
395.75 |
| Feb 24 2016 |
15267 |
408.18 |
| Feb 17 2016 |
13095 |
433.04 |
| Feb 17 2016 |
9438 |
395.75 |
| Feb 17 2016 |
15421 |
408.18 |
| Feb 10 2016 |
13049 |
433.04 |
| Feb 10 2016 |
9464 |
395.75 |
| Feb 10 2016 |
15409 |
408.18 |
| Feb 03 2016 |
13038 |
433.04 |
| Feb 03 2016 |
9469 |
395.75 |
| Feb 03 2016 |
15445 |
408.18 |
| Jan 27 2016 |
14818 |
448.13 |
| Jan 27 2016 |
11428 |
414.4 |
| Jan 27 2016 |
18421 |
427.89 |
| Jan 20 2016 |
14820 |
448.13 |
| Jan 20 2016 |
11463 |
414.4 |
| Jan 20 2016 |
18424 |
427.89 |
| Jan 13 2016 |
14839 |
448.13 |
| Jan 13 2016 |
11489 |
414.4 |
| Jan 13 2016 |
18443 |
427.89 |
| Jan 06 2016 |
14839 |
448.13 |
| Jan 06 2016 |
11497 |
414.4 |
| Jan 06 2016 |
18451 |
427.89 |
| Dec 30 2015 |
14839 |
448.13 |
| Dec 30 2015 |
11493 |
414.4 |
| Dec 30 2015 |
18450 |
427.89 |
| Dec 23 2015 |
14837 |
448.13 |
| Dec 23 2015 |
11493 |
414.4 |
| Dec 23 2015 |
18449 |
427.89 |
| Dec 16 2015 |
14837 |
448.13 |
| Dec 16 2015 |
11493 |
414.4 |
| Dec 16 2015 |
18449 |
427.89 |
| Dec 09 2015 |
14836 |
448.13 |
| Dec 09 2015 |
11502 |
414.4 |
| Dec 09 2015 |
18453 |
427.89 |
| Dec 02 2015 |
14837 |
448.13 |
| Dec 02 2015 |
11503 |
414.4 |
| Dec 02 2015 |
18455 |
427.89 |
| Nov 25 2015 |
14837 |
448.13 |
| Nov 25 2015 |
11503 |
414.4 |
| Nov 25 2015 |
18456 |
427.89 |
| Nov 18 2015 |
14837 |
448.13 |
| Nov 18 2015 |
11503 |
414.4 |
| Nov 18 2015 |
18456 |
427.89 |
| Nov 11 2015 |
14816 |
448.13 |
| Nov 11 2015 |
11503 |
414.4 |
| Nov 11 2015 |
18443 |
427.89 |
| Nov 04 2015 |
14816 |
448.13 |
| Nov 04 2015 |
11503 |
414.4 |
| Nov 04 2015 |
18443 |
427.89 |
| Oct 28 2015 |
14818 |
448.13 |
| Oct 28 2015 |
11488 |
414.4 |
| Oct 28 2015 |
18419 |
427.89 |
| Oct 21 2015 |
14772 |
448.13 |
| Oct 21 2015 |
11505 |
414.4 |
| Oct 21 2015 |
18401 |
427.89 |
| Oct 14 2015 |
14763 |
448.13 |
| Oct 14 2015 |
11517 |
414.4 |
| Oct 14 2015 |
18404 |
427.89 |
| Oct 07 2015 |
14786 |
448.13 |
| Oct 07 2015 |
11492 |
414.4 |
| Oct 07 2015 |
18402 |
427.89 |
| Sep 30 2015 |
14801 |
448.13 |
| Sep 30 2015 |
11494 |
414.4 |
| Sep 30 2015 |
18421 |
427.89 |
| Sep 23 2015 |
14885 |
448.13 |
| Sep 23 2015 |
11492 |
414.4 |
| Sep 23 2015 |
18471 |
427.89 |
| Sep 16 2015 |
14743 |
448.13 |
| Sep 16 2015 |
11488 |
414.4 |
| Sep 16 2015 |
18382 |
427.89 |
| Sep 09 2015 |
14707 |
448.13 |
| Sep 09 2015 |
11489 |
414.4 |
| Sep 09 2015 |
18349 |
427.89 |
| Sep 02 2015 |
14783 |
448.13 |
| Sep 02 2015 |
11418 |
414.4 |
| Sep 02 2015 |
18331 |
427.89 |
| Aug 26 2015 |
14940 |
448.13 |
| Aug 26 2015 |
11581 |
414.4 |
| Aug 26 2015 |
18494 |
427.89 |
| Aug 19 2015 |
15160 |
448.13 |
| Aug 19 2015 |
11616 |
414.4 |
| Aug 19 2015 |
18680 |
427.89 |
| Aug 12 2015 |
15131 |
448.13 |
| Aug 12 2015 |
11662 |
414.4 |
| Aug 12 2015 |
18781 |
427.89 |
| Aug 05 2015 |
15192 |
448.13 |
| Aug 05 2015 |
11644 |
414.4 |
| Aug 05 2015 |
18776 |
427.89 |
| Jul 29 2015 |
15200 |
448.13 |
| Jul 29 2015 |
11782 |
414.4 |
| Jul 29 2015 |
18975 |
427.89 |
| Jul 22 2015 |
15213 |
448.13 |
| Jul 22 2015 |
12276 |
419.2 |
| Jul 22 2015 |
19861 |
433.67 |
| Jul 15 2015 |
15514 |
448.13 |
| Jul 15 2015 |
15686 |
451.7 |
| Jul 15 2015 |
22443 |
449.32 |
| Jul 08 2015 |
15609 |
448.13 |
| Jul 08 2015 |
15741 |
451.7 |
| Jul 08 2015 |
22607 |
449.32 |
| Jul 01 2015 |
15702 |
448.13 |
| Jul 01 2015 |
15837 |
451.7 |
| Jul 01 2015 |
22718 |
449.32 |
| Jun 24 2015 |
15736 |
448.13 |
| Jun 24 2015 |
15881 |
451.7 |
| Jun 24 2015 |
22828 |
449.32 |
| Jun 17 2015 |
15680 |
448.13 |
| Jun 17 2015 |
15896 |
451.7 |
| Jun 17 2015 |
22860 |
449.32 |
| Jun 10 2015 |
15820 |
448.13 |
| Jun 10 2015 |
15930 |
451.7 |
| Jun 10 2015 |
22877 |
449.32 |
| Jun 03 2015 |
17737 |
463.23 |
| Jun 03 2015 |
15901 |
451.7 |
| Jun 03 2015 |
24256 |
457.47 |
| May 27 2015 |
17600 |
463.23 |
| May 27 2015 |
15868 |
451.7 |
| May 27 2015 |
24070 |
457.47 |
| May 20 2015 |
17667 |
463.23 |
| May 20 2015 |
15907 |
451.7 |
| May 20 2015 |
24081 |
457.47 |
| May 13 2015 |
17870 |
463.23 |
| May 13 2015 |
15844 |
451.7 |
| May 13 2015 |
24150 |
457.47 |
| May 06 2015 |
17692 |
463.23 |
| May 06 2015 |
15492 |
451.7 |
| May 06 2015 |
23773 |
457.47 |
| Apr 29 2015 |
17898 |
463.23 |
| Apr 29 2015 |
15650 |
451.7 |
| Apr 29 2015 |
23992 |
457.47 |
| Apr 22 2015 |
17978 |
463.23 |
| Apr 22 2015 |
15700 |
451.7 |
| Apr 22 2015 |
24109 |
457.47 |
| Apr 15 2015 |
17678 |
463.23 |
| Apr 15 2015 |
15602 |
451.7 |
| Apr 15 2015 |
23865 |
457.47 |
| Apr 08 2015 |
17725 |
463.23 |
| Apr 08 2015 |
15808 |
451.7 |
| Apr 08 2015 |
23950 |
457.47 |
| Apr 01 2015 |
17829 |
463.23 |
| Apr 01 2015 |
15953 |
451.7 |
| Apr 01 2015 |
24369 |
457.47 |
| Mar 25 2015 |
17316 |
463.23 |
| Mar 25 2015 |
15771 |
451.7 |
| Mar 25 2015 |
23660 |
457.47 |
| Mar 18 2015 |
16674 |
463.23 |
| Mar 18 2015 |
15469 |
451.7 |
| Mar 18 2015 |
22998 |
457.47 |
| Mar 11 2015 |
17028 |
463.23 |
| Mar 11 2015 |
15618 |
451.7 |
| Mar 11 2015 |
23648 |
457.47 |
| Mar 04 2015 |
17293 |
463.23 |
| Mar 04 2015 |
15840 |
451.7 |
| Mar 04 2015 |
23920 |
457.47 |
| Feb 25 2015 |
17323 |
463.23 |
| Feb 25 2015 |
15747 |
451.7 |
| Feb 25 2015 |
23931 |
457.47 |
| Feb 18 2015 |
17467 |
463.23 |
| Feb 18 2015 |
15823 |
451.7 |
| Feb 18 2015 |
24044 |
457.47 |
| Feb 11 2015 |
17473 |
463.23 |
| Feb 11 2015 |
15892 |
451.7 |
| Feb 11 2015 |
24040 |
457.47 |
| Feb 04 2015 |
17523 |
463.23 |
| Feb 04 2015 |
15887 |
451.7 |
| Feb 04 2015 |
24072 |
457.47 |
