Feb 24 2017 |
13441 |
443.49 |
Feb 24 2017 |
16720 |
443.49 |
Feb 17 2017 |
13265 |
443.49 |
Feb 17 2017 |
16789 |
443.49 |
Feb 10 2017 |
13303 |
443.49 |
Feb 10 2017 |
16889 |
443.49 |
Feb 03 2017 |
13305 |
443.49 |
Feb 03 2017 |
16852 |
443.49 |
Jan 27 2017 |
13329 |
443.49 |
Jan 27 2017 |
16864 |
443.49 |
Jan 20 2017 |
13301 |
443.49 |
Jan 20 2017 |
16812 |
443.49 |
Jan 13 2017 |
13305 |
443.49 |
Jan 13 2017 |
16790 |
443.49 |
Jan 06 2017 |
13308 |
443.49 |
Jan 06 2017 |
16801 |
443.49 |
Dec 30 2016 |
13317 |
443.49 |
Dec 30 2016 |
16807 |
443.49 |
Dec 23 2016 |
13317 |
443.49 |
Dec 23 2016 |
16807 |
443.49 |
Dec 16 2016 |
13311 |
443.49 |
Dec 16 2016 |
16802 |
443.49 |
Dec 09 2016 |
13317 |
443.49 |
Dec 09 2016 |
16803 |
443.49 |
Dec 02 2016 |
13317 |
443.49 |
Dec 02 2016 |
16804 |
443.49 |
Nov 25 2016 |
13314 |
443.49 |
Nov 25 2016 |
16801 |
443.49 |
Nov 18 2016 |
13314 |
443.49 |
Nov 18 2016 |
16801 |
443.49 |
Nov 11 2016 |
13314 |
443.49 |
Nov 11 2016 |
16792 |
443.49 |
Nov 04 2016 |
13314 |
443.49 |
Nov 04 2016 |
16792 |
443.49 |
Oct 28 2016 |
13315 |
443.49 |
Oct 28 2016 |
16809 |
443.49 |
Oct 21 2016 |
13315 |
443.49 |
Oct 21 2016 |
16822 |
443.49 |
Oct 14 2016 |
13277 |
443.49 |
Oct 14 2016 |
16796 |
443.49 |
Oct 07 2016 |
13291 |
443.49 |
Oct 07 2016 |
16799 |
443.49 |
Sep 30 2016 |
13324 |
443.49 |
Sep 30 2016 |
16819 |
443.49 |
Sep 23 2016 |
13328 |
443.49 |
Sep 23 2016 |
16696 |
443.49 |
Sep 16 2016 |
13400 |
443.49 |
Sep 16 2016 |
16724 |
443.49 |
Sep 09 2016 |
13489 |
443.49 |
Sep 09 2016 |
16811 |
443.49 |
Sep 02 2016 |
13662 |
443.49 |
Sep 02 2016 |
16960 |
443.49 |
Aug 26 2016 |
13716 |
443.49 |
Aug 26 2016 |
16734 |
443.49 |
Aug 19 2016 |
13738 |
443.49 |
Aug 19 2016 |
16768 |
443.49 |
Aug 12 2016 |
13910 |
443.49 |
Aug 12 2016 |
18267 |
443.49 |
Aug 05 2016 |
13859 |
443.49 |
Aug 05 2016 |
18389 |
443.49 |
Jul 29 2016 |
13909 |
443.49 |
Jul 29 2016 |
18545 |
443.49 |
Jul 22 2016 |
14116 |
443.49 |
Jul 22 2016 |
18732 |
443.49 |
Jun 22 2016 |
14398 |
443.49 |
Jun 22 2016 |
19779 |
443.49 |
Jun 15 2016 |
14459 |
443.49 |
Jun 15 2016 |
19987 |
443.49 |
Jun 08 2016 |
14574 |
443.49 |
Jun 08 2016 |
20040 |
443.49 |
Jun 01 2016 |
14627 |
443.49 |
Jun 01 2016 |
20317 |
443.49 |
May 25 2016 |
14576 |
443.49 |
May 25 2016 |
20178 |
443.49 |
May 18 2016 |
14697 |
443.49 |
May 18 2016 |
20380 |
443.49 |
May 11 2016 |
14605 |
443.49 |
May 11 2016 |
20379 |
443.49 |
May 04 2016 |
14502 |
443.49 |
May 04 2016 |
20284 |
443.49 |
Apr 27 2016 |
14774 |
443.49 |
Apr 27 2016 |
20598 |
443.49 |
Apr 20 2016 |
14828 |
443.49 |
Apr 20 2016 |
20623 |
443.49 |
Mar 30 2016 |
27104 |
637.59 |
Mar 30 2016 |
39633 |
637.59 |
Mar 23 2016 |
27014 |
637.59 |
Mar 23 2016 |
39752 |
637.59 |
Mar 16 2016 |
27016 |
637.59 |
Mar 16 2016 |
39829 |
637.59 |
Mar 09 2016 |
26817 |
637.59 |
Mar 09 2016 |
39781 |
637.59 |
Mar 02 2016 |
26723 |
637.59 |
Mar 02 2016 |
39299 |
637.59 |
Feb 24 2016 |
26573 |
637.59 |
Feb 24 2016 |
39098 |
637.59 |
Feb 17 2016 |
26712 |
637.59 |
Feb 17 2016 |
39494 |
637.59 |
Feb 10 2016 |
26562 |
637.59 |
Feb 10 2016 |
39223 |
637.59 |
Feb 03 2016 |
25311 |
568.75 |
Feb 03 2016 |
26305 |
624.94 |
Feb 03 2016 |
38143 |
606.21 |
Jan 27 2016 |
24567 |
554.17 |
Jan 27 2016 |
26188 |
624.94 |
Jan 27 2016 |
37285 |
589.56 |
Jan 20 2016 |
24570 |
554.17 |
Jan 20 2016 |
26247 |
624.94 |
Jan 20 2016 |
37301 |
589.56 |
Jan 13 2016 |
24602 |
554.17 |
Jan 13 2016 |
26306 |
624.94 |
Jan 13 2016 |
37362 |
589.56 |
Jan 06 2016 |
24602 |
554.17 |
Jan 06 2016 |
26329 |
624.94 |
Jan 06 2016 |
37379 |
589.56 |
Dec 30 2015 |
24602 |
554.17 |
Dec 30 2015 |
26316 |
624.94 |
Dec 30 2015 |
37359 |
589.56 |
Dec 23 2015 |
24595 |
554.17 |
Dec 23 2015 |
26315 |
624.94 |
Dec 23 2015 |
37356 |
589.56 |
Dec 16 2015 |
24596 |
554.17 |
Dec 16 2015 |
26315 |
624.94 |
Dec 16 2015 |
37357 |
589.56 |
Dec 09 2015 |
24597 |
554.17 |
Dec 09 2015 |
26326 |
624.94 |
Dec 09 2015 |
37364 |
589.56 |
Dec 02 2015 |
24598 |
554.17 |
Dec 02 2015 |
26328 |
624.94 |
Dec 02 2015 |
37366 |
589.56 |
Nov 25 2015 |
24598 |
554.17 |
Nov 25 2015 |
26329 |
624.94 |
Nov 25 2015 |
37367 |
589.56 |
Nov 18 2015 |
24597 |
554.17 |
Nov 18 2015 |
26329 |
624.94 |
Nov 18 2015 |
37366 |
589.56 |
Nov 11 2015 |
24562 |
554.17 |
Nov 11 2015 |
26329 |
624.94 |
Nov 11 2015 |
37344 |
589.56 |
Nov 04 2015 |
24562 |
554.17 |
Nov 04 2015 |
26329 |
624.94 |
Nov 04 2015 |
37344 |
589.56 |
Oct 28 2015 |
24565 |
554.17 |
Oct 28 2015 |
26292 |
624.94 |
Oct 28 2015 |
37286 |
589.56 |
Oct 21 2015 |
24470 |
554.17 |
Oct 21 2015 |
26327 |
624.94 |
Oct 21 2015 |
37248 |
589.56 |
Oct 14 2015 |
24453 |
554.17 |
Oct 14 2015 |
26198 |
624.94 |
Oct 14 2015 |
37134 |
589.56 |
Oct 07 2015 |
24495 |
554.17 |
Oct 07 2015 |
26111 |
624.94 |
Oct 07 2015 |
37124 |
589.56 |
Sep 30 2015 |
24515 |
554.17 |
Sep 30 2015 |
26112 |
624.94 |
Sep 30 2015 |
37153 |
589.56 |
Sep 23 2015 |
24638 |
554.17 |
Sep 23 2015 |
26076 |
624.94 |
Sep 23 2015 |
37163 |
589.56 |
Sep 16 2015 |
24389 |
554.17 |
Sep 16 2015 |
26028 |
624.94 |
Sep 16 2015 |
36961 |
589.56 |
Sep 09 2015 |
24338 |
554.17 |
Sep 09 2015 |
25956 |
624.94 |
Sep 09 2015 |
36887 |
589.56 |
Sep 02 2015 |
24461 |
554.17 |
Sep 02 2015 |
25708 |
624.94 |
Sep 02 2015 |
36837 |
589.56 |
Aug 26 2015 |
24661 |
554.17 |
Aug 26 2015 |
25962 |
624.94 |
Aug 26 2015 |
37019 |
589.56 |
Aug 19 2015 |
24893 |
554.17 |
Aug 19 2015 |
26058 |
624.94 |
Aug 19 2015 |
37318 |
589.56 |
Aug 12 2015 |
24871 |
554.17 |
Aug 12 2015 |
26216 |
624.94 |
Aug 12 2015 |
37494 |
589.56 |
Aug 05 2015 |
24952 |
554.17 |
Aug 05 2015 |
26087 |
624.94 |
Aug 05 2015 |
37418 |
589.56 |
Jul 29 2015 |
24917 |
554.17 |
Jul 29 2015 |
26305 |
624.94 |
Jul 29 2015 |
37673 |
589.56 |
Jul 22 2015 |
24867 |
554.17 |
Jul 22 2015 |
26212 |
624.94 |
Jul 22 2015 |
37754 |
589.56 |
Jul 15 2015 |
25197 |
554.17 |
Jul 15 2015 |
26337 |
624.94 |
Jul 15 2015 |
37983 |
589.56 |
Jul 08 2015 |
25282 |
554.17 |
Jul 08 2015 |
26372 |
624.94 |
Jul 08 2015 |
38129 |
589.56 |
Jul 01 2015 |
25437 |
554.17 |
Jul 01 2015 |
26536 |
624.94 |
Jul 01 2015 |
38304 |
589.56 |
Jun 24 2015 |
25473 |
554.17 |
Jun 24 2015 |
26613 |
624.94 |
Jun 24 2015 |
38412 |
589.56 |
Jun 17 2015 |
25282 |
554.17 |
Jun 17 2015 |
26706 |
624.94 |
Jun 17 2015 |
38331 |
589.56 |
Jun 10 2015 |
25574 |
554.17 |
Jun 10 2015 |
26716 |
624.94 |
Jun 10 2015 |
38548 |
589.56 |
Jun 03 2015 |
25730 |
554.17 |
Jun 03 2015 |
26772 |
624.94 |
Jun 03 2015 |
38802 |
589.56 |
May 27 2015 |
25469 |
554.17 |
May 27 2015 |
26703 |
624.94 |
May 27 2015 |
38425 |
589.56 |
May 20 2015 |
25587 |
554.17 |
May 20 2015 |
26844 |
624.94 |
May 20 2015 |
38525 |
589.56 |
May 13 2015 |
25921 |
554.17 |
May 13 2015 |
26755 |
624.94 |
May 13 2015 |
38713 |
589.56 |
May 06 2015 |
25720 |
554.17 |
May 06 2015 |
26220 |
624.94 |
May 06 2015 |
38230 |
589.56 |
Apr 29 2015 |
26068 |
554.17 |
Apr 29 2015 |
26286 |
624.94 |
Apr 29 2015 |
38428 |
589.56 |
Apr 22 2015 |
26176 |
554.17 |
Apr 22 2015 |
26239 |
612.29 |
Apr 22 2015 |
37731 |
573.55 |
Apr 15 2015 |
25576 |
554.17 |
Apr 15 2015 |
25994 |
612.29 |
Apr 15 2015 |
37106 |
573.55 |
Apr 08 2015 |
25720 |
554.17 |
Apr 08 2015 |
26355 |
612.29 |
Apr 08 2015 |
37301 |
573.55 |
Apr 01 2015 |
25895 |
554.17 |
Apr 01 2015 |
26671 |
612.29 |
Apr 01 2015 |
38075 |
573.55 |
Mar 25 2015 |
25181 |
554.17 |
Mar 25 2015 |
26367 |
612.29 |
Mar 25 2015 |
37039 |
573.55 |
Mar 18 2015 |
23102 |
539.6 |
Mar 18 2015 |
32905 |
539.6 |
Mar 11 2015 |
23638 |
539.6 |
Mar 11 2015 |
33769 |
539.6 |
Mar 04 2015 |
24087 |
539.6 |
Mar 04 2015 |
34184 |
539.6 |
Feb 25 2015 |
24095 |
539.6 |
Feb 25 2015 |
34177 |
539.6 |
Feb 18 2015 |
24323 |
539.6 |
Feb 18 2015 |
34296 |
539.6 |
Feb 11 2015 |
24327 |
539.6 |
Feb 11 2015 |
34323 |
539.6 |
Feb 04 2015 |
24391 |
539.6 |
Feb 04 2015 |
34354 |
539.6 |