| Apr 14 2017 |
18877 |
500.49 |
| Apr 14 2017 |
24680 |
500.49 |
| Apr 07 2017 |
18679 |
500.49 |
| Apr 07 2017 |
24363 |
500.49 |
| Mar 31 2017 |
18674 |
500.49 |
| Mar 31 2017 |
24583 |
500.49 |
| Mar 24 2017 |
18300 |
500.49 |
| Mar 24 2017 |
24175 |
500.49 |
| Mar 17 2017 |
18574 |
500.49 |
| Mar 17 2017 |
24360 |
500.49 |
| Mar 10 2017 |
18808 |
503.62 |
| Mar 10 2017 |
18667 |
495.35 |
| Mar 10 2017 |
23498 |
493.49 |
| Mar 03 2017 |
18641 |
503.62 |
| Mar 03 2017 |
18581 |
495.35 |
| Mar 03 2017 |
23380 |
493.49 |
| Feb 24 2017 |
19812 |
515.22 |
| Feb 24 2017 |
18460 |
495.35 |
| Feb 24 2017 |
23396 |
493.49 |
| Feb 17 2017 |
19762 |
515.22 |
| Feb 17 2017 |
18210 |
495.35 |
| Feb 17 2017 |
23365 |
493.49 |
| Feb 10 2017 |
19984 |
515.22 |
| Feb 10 2017 |
18240 |
495.35 |
| Feb 10 2017 |
23477 |
493.49 |
| Feb 03 2017 |
19921 |
515.22 |
| Feb 03 2017 |
18269 |
495.35 |
| Feb 03 2017 |
23437 |
493.49 |
| Jan 27 2017 |
19907 |
515.22 |
| Jan 27 2017 |
18302 |
495.35 |
| Jan 27 2017 |
23441 |
493.49 |
| Jan 20 2017 |
19848 |
515.22 |
| Jan 20 2017 |
18293 |
495.35 |
| Jan 20 2017 |
23396 |
493.49 |
| Jan 13 2017 |
19811 |
515.22 |
| Jan 13 2017 |
18303 |
495.35 |
| Jan 13 2017 |
23365 |
493.49 |
| Jan 06 2017 |
19811 |
515.22 |
| Jan 06 2017 |
18313 |
495.35 |
| Jan 06 2017 |
23372 |
493.49 |
| Dec 30 2016 |
19812 |
515.22 |
| Dec 30 2016 |
18322 |
495.35 |
| Dec 30 2016 |
23382 |
493.49 |
| Dec 23 2016 |
19812 |
515.22 |
| Dec 23 2016 |
18322 |
495.35 |
| Dec 23 2016 |
23382 |
493.49 |
| Dec 16 2016 |
19812 |
515.22 |
| Dec 16 2016 |
18314 |
495.35 |
| Dec 16 2016 |
23379 |
493.49 |
| Dec 09 2016 |
19805 |
515.22 |
| Dec 09 2016 |
18319 |
495.35 |
| Dec 09 2016 |
23379 |
493.49 |
| Dec 02 2016 |
19805 |
515.22 |
| Dec 02 2016 |
18319 |
495.35 |
| Dec 02 2016 |
23379 |
493.49 |
| Nov 25 2016 |
19805 |
515.22 |
| Nov 25 2016 |
18315 |
495.35 |
| Nov 25 2016 |
23376 |
493.49 |
| Nov 18 2016 |
19805 |
515.22 |
| Nov 18 2016 |
18315 |
495.35 |
| Nov 18 2016 |
23376 |
493.49 |
| Nov 11 2016 |
19770 |
515.22 |
| Nov 11 2016 |
18315 |
495.35 |
| Nov 11 2016 |
23349 |
493.49 |
| Nov 04 2016 |
19770 |
515.22 |
| Nov 04 2016 |
18315 |
495.35 |
| Nov 04 2016 |
23349 |
493.49 |
| Oct 28 2016 |
19784 |
515.22 |
| Oct 28 2016 |
18316 |
495.35 |
| Oct 28 2016 |
23365 |
493.49 |
| Oct 21 2016 |
19808 |
515.22 |
| Oct 21 2016 |
18313 |
495.35 |
| Oct 21 2016 |
23387 |
493.49 |
| Oct 14 2016 |
19828 |
515.22 |
| Oct 14 2016 |
18244 |
495.35 |
| Oct 14 2016 |
23358 |
493.49 |
| Oct 07 2016 |
19850 |
515.22 |
| Oct 07 2016 |
18262 |
495.35 |
| Oct 07 2016 |
23375 |
493.49 |
| Sep 30 2016 |
19859 |
515.22 |
| Sep 30 2016 |
18320 |
495.35 |
| Sep 30 2016 |
23412 |
493.49 |
| Sep 23 2016 |
19611 |
515.22 |
| Sep 23 2016 |
18340 |
495.35 |
| Sep 23 2016 |
23244 |
493.49 |
| Sep 16 2016 |
19525 |
515.22 |
| Sep 16 2016 |
18448 |
495.35 |
| Sep 16 2016 |
23264 |
493.49 |
| Sep 09 2016 |
19642 |
515.22 |
| Sep 09 2016 |
18523 |
495.35 |
| Sep 09 2016 |
23332 |
493.49 |
| Sep 02 2016 |
19688 |
515.22 |
| Sep 02 2016 |
18688 |
495.35 |
| Sep 02 2016 |
23493 |
493.49 |
| Aug 26 2016 |
19499 |
515.22 |
| Aug 26 2016 |
18747 |
495.35 |
| Aug 26 2016 |
23301 |
493.49 |
| Aug 19 2016 |
19538 |
515.22 |
| Aug 19 2016 |
18790 |
495.35 |
| Aug 19 2016 |
23316 |
493.49 |
| Aug 12 2016 |
19576 |
515.22 |
| Aug 12 2016 |
19043 |
495.35 |
| Aug 12 2016 |
25266 |
493.49 |
| Aug 05 2016 |
19621 |
515.22 |
| Aug 05 2016 |
18948 |
495.35 |
| Aug 05 2016 |
25414 |
493.49 |
| Jul 29 2016 |
19506 |
515.22 |
| Jul 29 2016 |
18980 |
495.35 |
| Jul 29 2016 |
25608 |
493.49 |
| Jul 22 2016 |
19645 |
515.22 |
| Jul 22 2016 |
19211 |
495.35 |
| Jul 22 2016 |
25812 |
493.49 |
| Jun 22 2016 |
19921 |
515.22 |
| Jun 22 2016 |
19502 |
495.35 |
| Jun 22 2016 |
26898 |
493.49 |
| Jun 15 2016 |
20200 |
515.22 |
| Jun 15 2016 |
19561 |
495.35 |
| Jun 15 2016 |
27169 |
493.49 |
| Jun 08 2016 |
20302 |
515.22 |
| Jun 08 2016 |
19711 |
495.35 |
| Jun 08 2016 |
27292 |
493.49 |
| Jun 01 2016 |
20413 |
515.22 |
| Jun 01 2016 |
19764 |
495.35 |
| Jun 01 2016 |
27578 |
493.49 |
| May 25 2016 |
20381 |
515.22 |
| May 25 2016 |
19666 |
495.35 |
| May 25 2016 |
27393 |
493.49 |
| May 18 2016 |
20483 |
515.22 |
| May 18 2016 |
19829 |
495.35 |
| May 18 2016 |
27670 |
493.49 |
| May 11 2016 |
20537 |
515.22 |
| May 11 2016 |
19761 |
495.35 |
| May 11 2016 |
27689 |
493.49 |
| May 04 2016 |
20412 |
515.22 |
| May 04 2016 |
19648 |
495.35 |
| May 04 2016 |
27575 |
493.49 |
| Apr 27 2016 |
20603 |
514.3 |
| Apr 27 2016 |
20011 |
495.35 |
| Apr 27 2016 |
28805 |
499.9 |
| Apr 20 2016 |
21658 |
529.94 |
| Apr 20 2016 |
20032 |
495.35 |
| Apr 20 2016 |
29358 |
504.12 |
| Apr 13 2016 |
22141 |
529.94 |
| Apr 13 2016 |
19859 |
495.35 |
| Apr 13 2016 |
29304 |
504.12 |
| Apr 06 2016 |
22710 |
529.94 |
| Apr 06 2016 |
19966 |
495.35 |
| Apr 06 2016 |
29636 |
504.12 |
| Mar 30 2016 |
22512 |
529.94 |
| Mar 30 2016 |
19845 |
495.35 |
| Mar 30 2016 |
29445 |
504.12 |
| Mar 23 2016 |
22849 |
529.94 |
| Mar 23 2016 |
19827 |
495.35 |
| Mar 23 2016 |
29554 |
504.12 |
| Mar 16 2016 |
23052 |
529.94 |
| Mar 16 2016 |
19769 |
495.35 |
| Mar 16 2016 |
29604 |
504.12 |
| Mar 09 2016 |
24729 |
550.02 |
| Mar 09 2016 |
35033 |
550.02 |
| Feb 10 2016 |
22016 |
520.05 |
| Feb 10 2016 |
25814 |
603.19 |
| Feb 10 2016 |
35585 |
561.62 |
| Feb 03 2016 |
21982 |
520.05 |
| Feb 03 2016 |
24241 |
560.85 |
| Feb 03 2016 |
34279 |
547.25 |
| Jan 27 2016 |
22031 |
520.05 |
| Jan 27 2016 |
24134 |
560.85 |
| Jan 27 2016 |
34196 |
547.25 |
| Jan 20 2016 |
22028 |
520.05 |
| Jan 20 2016 |
24189 |
560.85 |
| Jan 20 2016 |
34208 |
547.25 |
| Jan 13 2016 |
22051 |
520.05 |
| Jan 13 2016 |
24244 |
560.85 |
| Jan 13 2016 |
34268 |
547.25 |
| Jan 06 2016 |
22051 |
520.05 |
| Jan 06 2016 |
24264 |
560.85 |
| Jan 06 2016 |
34281 |
547.25 |
| Dec 30 2015 |
22051 |
520.05 |
| Dec 30 2015 |
24250 |
560.85 |
| Dec 30 2015 |
34258 |
547.25 |
| Dec 23 2015 |
22049 |
520.05 |
| Dec 23 2015 |
24249 |
560.85 |
| Dec 23 2015 |
34253 |
547.25 |
| Dec 16 2015 |
22049 |
520.05 |
| Dec 16 2015 |
24249 |
560.85 |
| Dec 16 2015 |
34254 |
547.25 |
| Dec 09 2015 |
22050 |
520.05 |
| Dec 09 2015 |
24259 |
560.85 |
| Dec 09 2015 |
34260 |
547.25 |
| Dec 02 2015 |
22051 |
520.05 |
| Dec 02 2015 |
24261 |
560.85 |
| Dec 02 2015 |
34262 |
547.25 |
| Nov 25 2015 |
22051 |
520.05 |
| Nov 25 2015 |
24261 |
560.85 |
| Nov 25 2015 |
34264 |
547.25 |
| Nov 18 2015 |
22050 |
520.05 |
| Nov 18 2015 |
24261 |
560.85 |
| Nov 18 2015 |
34263 |
547.25 |
| Nov 11 2015 |
22018 |
520.05 |
| Nov 11 2015 |
24261 |
560.85 |
| Nov 11 2015 |
34241 |
547.25 |
| Nov 04 2015 |
22018 |
520.05 |
| Nov 04 2015 |
24261 |
560.85 |
| Nov 04 2015 |
34241 |
547.25 |
| Oct 28 2015 |
22020 |
520.05 |
| Oct 28 2015 |
24224 |
560.85 |
| Oct 28 2015 |
34190 |
547.25 |
| Oct 21 2015 |
21940 |
520.05 |
| Oct 21 2015 |
24259 |
560.85 |
| Oct 21 2015 |
34162 |
547.25 |
| Oct 14 2015 |
21928 |
520.05 |
| Oct 14 2015 |
24190 |
560.85 |
| Oct 14 2015 |
34088 |
547.25 |
| Oct 07 2015 |
21969 |
520.05 |
| Oct 07 2015 |
24110 |
560.85 |
| Oct 07 2015 |
34083 |
547.25 |
| Sep 30 2015 |
21983 |
520.05 |
| Sep 30 2015 |
24108 |
560.85 |
| Sep 30 2015 |
34108 |
547.25 |
| Sep 23 2015 |
22093 |
520.05 |
| Sep 23 2015 |
24075 |
560.85 |
| Sep 23 2015 |
34121 |
547.25 |
| Sep 16 2015 |
21868 |
520.05 |
| Sep 16 2015 |
24039 |
560.85 |
| Sep 16 2015 |
33943 |
547.25 |
| Sep 09 2015 |
21827 |
520.05 |
| Sep 09 2015 |
23977 |
560.85 |
| Sep 09 2015 |
33875 |
547.25 |
| Sep 02 2015 |
21937 |
520.05 |
| Sep 02 2015 |
23737 |
560.85 |
| Sep 02 2015 |
33816 |
547.25 |
| Aug 26 2015 |
22127 |
520.05 |
| Aug 26 2015 |
23986 |
560.85 |
| Aug 26 2015 |
34010 |
547.25 |
| Aug 19 2015 |
22377 |
520.05 |
| Aug 19 2015 |
24074 |
560.85 |
| Aug 19 2015 |
34294 |
547.25 |
| Aug 12 2015 |
22346 |
520.05 |
| Aug 12 2015 |
24207 |
560.85 |
| Aug 12 2015 |
34444 |
547.25 |
| Aug 05 2015 |
22438 |
520.05 |
| Aug 05 2015 |
24094 |
560.85 |
| Aug 05 2015 |
34391 |
547.25 |
| Jul 29 2015 |
22395 |
520.05 |
| Jul 29 2015 |
24317 |
560.85 |
| Jul 29 2015 |
34622 |
547.25 |
| Jul 22 2015 |
22377 |
520.05 |
| Jul 22 2015 |
24224 |
560.85 |
| Jul 22 2015 |
34698 |
547.25 |
| Jul 15 2015 |
22725 |
520.05 |
| Jul 15 2015 |
24331 |
560.85 |
| Jul 15 2015 |
34898 |
547.25 |
| Jul 08 2015 |
22823 |
520.05 |
| Jul 08 2015 |
24402 |
560.85 |
| Jul 08 2015 |
35052 |
547.25 |
| Jul 01 2015 |
22970 |
520.05 |
| Jul 01 2015 |
24513 |
560.85 |
| Jul 01 2015 |
35206 |
547.25 |
| Jun 24 2015 |
23001 |
520.05 |
| Jun 24 2015 |
24599 |
560.85 |
| Jun 24 2015 |
35314 |
547.25 |
| Jun 17 2015 |
22850 |
520.05 |
| Jun 17 2015 |
24688 |
560.85 |
| Jun 17 2015 |
35287 |
547.25 |
| Jun 10 2015 |
23109 |
520.05 |
| Jun 10 2015 |
24693 |
560.85 |
| Jun 10 2015 |
35451 |
547.25 |
| Jun 03 2015 |
23258 |
520.05 |
| Jun 03 2015 |
24751 |
560.85 |
| Jun 03 2015 |
35704 |
547.25 |
| May 27 2015 |
23048 |
520.05 |
| May 27 2015 |
24686 |
560.85 |
| May 27 2015 |
35348 |
547.25 |
| May 20 2015 |
23135 |
520.05 |
| May 20 2015 |
24804 |
560.85 |
| May 20 2015 |
35432 |
547.25 |
| May 13 2015 |
23436 |
520.05 |
| May 13 2015 |
24694 |
560.85 |
| May 13 2015 |
35542 |
547.25 |
| May 06 2015 |
23247 |
520.05 |
| May 06 2015 |
24212 |
560.85 |
| May 06 2015 |
35111 |
547.25 |
| Apr 29 2015 |
23555 |
520.05 |
| Apr 29 2015 |
24333 |
560.85 |
| Apr 29 2015 |
35333 |
547.25 |
| Apr 22 2015 |
23630 |
520.05 |
| Apr 22 2015 |
24496 |
560.85 |
| Apr 22 2015 |
35540 |
547.25 |
| Apr 15 2015 |
23154 |
520.05 |
| Apr 15 2015 |
24305 |
560.85 |
| Apr 15 2015 |
35029 |
547.25 |
| Apr 08 2015 |
23270 |
520.05 |
| Apr 08 2015 |
24537 |
559.33 |
| Apr 08 2015 |
35142 |
546.24 |
| Apr 01 2015 |
23420 |
520.05 |
| Apr 01 2015 |
24816 |
559.33 |
| Apr 01 2015 |
35839 |
546.24 |
| Mar 25 2015 |
22767 |
520.05 |
| Mar 25 2015 |
24543 |
559.33 |
| Mar 25 2015 |
34862 |
546.24 |
| Mar 18 2015 |
23764 |
559.33 |
| Mar 18 2015 |
34466 |
559.33 |
| Mar 11 2015 |
24005 |
559.33 |
| Mar 11 2015 |
35347 |
559.33 |
| Mar 04 2015 |
24355 |
559.33 |
| Mar 04 2015 |
35787 |
559.33 |
| Feb 25 2015 |
24163 |
559.33 |
| Feb 25 2015 |
35771 |
559.33 |
| Feb 18 2015 |
21743 |
518.51 |
| Feb 18 2015 |
31987 |
518.51 |
| Feb 11 2015 |
21857 |
518.51 |
| Feb 11 2015 |
31996 |
518.51 |
