May 25 2018 |
4053 |
379.73 |
May 25 2018 |
6022 |
379.73 |
May 18 2018 |
4095 |
379.73 |
May 18 2018 |
6016 |
379.73 |
May 11 2018 |
4110 |
379.73 |
May 11 2018 |
6085 |
379.73 |
May 04 2018 |
4214 |
379.73 |
May 04 2018 |
6184 |
379.73 |
Apr 27 2018 |
4233 |
379.73 |
Apr 27 2018 |
6213 |
379.73 |
Apr 20 2018 |
4231 |
379.73 |
Apr 20 2018 |
6208 |
379.73 |
Apr 13 2018 |
4219 |
379.73 |
Apr 13 2018 |
6186 |
379.73 |
Apr 06 2018 |
4322 |
379.73 |
Apr 06 2018 |
6230 |
379.73 |
Mar 30 2018 |
4459 |
379.73 |
Mar 30 2018 |
6330 |
379.73 |
Mar 23 2018 |
1180 |
314.87 |
Mar 23 2018 |
1764 |
314.87 |
Mar 16 2018 |
1192 |
314.87 |
Mar 16 2018 |
1782 |
314.87 |
Mar 09 2018 |
1193 |
314.87 |
Mar 09 2018 |
1800 |
314.87 |
Mar 02 2018 |
1210 |
314.87 |
Mar 02 2018 |
1944 |
314.87 |
Feb 23 2018 |
1242 |
314.87 |
Feb 23 2018 |
1961 |
314.87 |
Feb 16 2018 |
1247 |
314.87 |
Feb 16 2018 |
1964 |
314.87 |
Feb 09 2018 |
1254 |
314.87 |
Feb 09 2018 |
1965 |
314.87 |
Feb 02 2018 |
1256 |
314.87 |
Feb 02 2018 |
1965 |
314.87 |
Jan 26 2018 |
1261 |
314.87 |
Jan 26 2018 |
1968 |
314.87 |
Jan 19 2018 |
1262 |
314.87 |
Jan 19 2018 |
1969 |
314.87 |
Jan 12 2018 |
1264 |
314.87 |
Jan 12 2018 |
1983 |
314.87 |
Jan 05 2018 |
1264 |
314.87 |
Jan 05 2018 |
1985 |
314.87 |
Dec 29 2017 |
1264 |
314.87 |
Dec 29 2017 |
1985 |
314.87 |
Dec 22 2017 |
1264 |
314.87 |
Dec 22 2017 |
1985 |
314.87 |
Dec 15 2017 |
1264 |
314.87 |
Dec 15 2017 |
1984 |
314.87 |
Dec 08 2017 |
1264 |
314.87 |
Dec 08 2017 |
1984 |
314.87 |
Dec 01 2017 |
1264 |
314.87 |
Dec 01 2017 |
1984 |
314.87 |
Nov 24 2017 |
1264 |
314.87 |
Nov 24 2017 |
1984 |
314.87 |
Nov 17 2017 |
1264 |
314.87 |
Nov 17 2017 |
1984 |
314.87 |
Nov 10 2017 |
1265 |
314.87 |
Nov 10 2017 |
1985 |
314.87 |
Nov 03 2017 |
1265 |
314.87 |
Nov 03 2017 |
1985 |
314.87 |
Oct 27 2017 |
1276 |
314.87 |
Oct 27 2017 |
1995 |
314.87 |
Oct 20 2017 |
1272 |
314.87 |
Oct 20 2017 |
1995 |
314.87 |
Oct 13 2017 |
1272 |
314.87 |
Oct 13 2017 |
2000 |
314.87 |
Oct 06 2017 |
1270 |
314.87 |
Oct 06 2017 |
1998 |
314.87 |
Sep 29 2017 |
1270 |
314.87 |
Sep 29 2017 |
1991 |
314.87 |
Sep 22 2017 |
1285 |
314.87 |
Sep 22 2017 |
2006 |
314.87 |
Sep 15 2017 |
1287 |
314.87 |
Sep 15 2017 |
2015 |
314.87 |
Sep 08 2017 |
1274 |
314.87 |
Sep 08 2017 |
2039 |
314.87 |
Sep 01 2017 |
1252 |
314.87 |
Sep 01 2017 |
1997 |
314.87 |
Aug 25 2017 |
1490 |
314.87 |
Aug 25 2017 |
2228 |
314.87 |
Aug 18 2017 |
1489 |
314.87 |
Aug 18 2017 |
2254 |
314.87 |
Aug 11 2017 |
1520 |
314.87 |
Aug 11 2017 |
2296 |
314.87 |
Aug 04 2017 |
1525 |
314.87 |
Aug 04 2017 |
2306 |
314.87 |
Jul 28 2017 |
1541 |
314.87 |
Jul 28 2017 |
2342 |
314.87 |
Jul 21 2017 |
1599 |
314.87 |
Jul 21 2017 |
2390 |
314.87 |
Jul 14 2017 |
1619 |
314.87 |
Jul 14 2017 |
2408 |
314.87 |
Jul 07 2017 |
1619 |
314.87 |
Jul 07 2017 |
2438 |
314.87 |
Jun 30 2017 |
1636 |
314.87 |
Jun 30 2017 |
2441 |
314.87 |
Jun 23 2017 |
1696 |
314.87 |
Jun 23 2017 |
2428 |
314.87 |
Jun 16 2017 |
1688 |
314.87 |
Jun 16 2017 |
2441 |
314.87 |
Jun 09 2017 |
1538 |
314.87 |
Jun 09 2017 |
2300 |
314.87 |
Jun 02 2017 |
1657 |
314.87 |
Jun 02 2017 |
2422 |
314.87 |
May 26 2017 |
197 |
250 |
May 26 2017 |
339 |
250 |
May 19 2017 |
198 |
250 |
May 19 2017 |
338 |
250 |
May 12 2017 |
195 |
250 |
May 12 2017 |
342 |
250 |
May 05 2017 |
209 |
250 |
May 05 2017 |
373 |
250 |
Apr 28 2017 |
213 |
250 |
Apr 28 2017 |
379 |
250 |
Apr 21 2017 |
221 |
250 |
Apr 21 2017 |
388 |
250 |
Apr 14 2017 |
228 |
250 |
Apr 14 2017 |
389 |
250 |
Apr 07 2017 |
233 |
250 |
Apr 07 2017 |
341 |
250 |
Mar 31 2017 |
246 |
250 |
Mar 31 2017 |
346 |
250 |
Feb 17 2017 |
3590 |
344.86 |
Feb 17 2017 |
4839 |
344.86 |
Feb 10 2017 |
3631 |
344.86 |
Feb 10 2017 |
4858 |
344.86 |
Feb 03 2017 |
3627 |
344.86 |
Feb 03 2017 |
4868 |
344.86 |
Jan 27 2017 |
3628 |
344.86 |
Jan 27 2017 |
4876 |
344.86 |
Jan 20 2017 |
3637 |
344.86 |
Jan 20 2017 |
4890 |
344.86 |
Jan 13 2017 |
3644 |
344.86 |
Jan 13 2017 |
4896 |
344.86 |
Jan 06 2017 |
3644 |
344.86 |
Jan 06 2017 |
4891 |
344.86 |
Dec 30 2016 |
3644 |
344.86 |
Dec 30 2016 |
4891 |
344.86 |
Dec 23 2016 |
3644 |
344.86 |
Dec 23 2016 |
4891 |
344.86 |
Dec 16 2016 |
3644 |
344.86 |
Dec 16 2016 |
4890 |
344.86 |
Dec 09 2016 |
3644 |
344.86 |
Dec 09 2016 |
4890 |
344.86 |
Dec 02 2016 |
3644 |
344.86 |
Dec 02 2016 |
4890 |
344.86 |
Nov 25 2016 |
3644 |
344.86 |
Nov 25 2016 |
4887 |
344.86 |
Nov 18 2016 |
3644 |
344.86 |
Nov 18 2016 |
4887 |
344.86 |
Nov 11 2016 |
3645 |
344.86 |
Nov 11 2016 |
4885 |
344.86 |
Nov 04 2016 |
3645 |
344.86 |
Nov 04 2016 |
4885 |
344.86 |
Oct 28 2016 |
3648 |
344.86 |
Oct 28 2016 |
4888 |
344.86 |
Oct 21 2016 |
3654 |
344.86 |
Oct 21 2016 |
4892 |
344.86 |
Oct 14 2016 |
3655 |
344.86 |
Oct 14 2016 |
4913 |
344.86 |
Oct 07 2016 |
3655 |
344.86 |
Oct 07 2016 |
4919 |
344.86 |
Sep 30 2016 |
3657 |
344.86 |
Sep 30 2016 |
4919 |
344.86 |
Sep 23 2016 |
3632 |
344.86 |
Sep 23 2016 |
4896 |
344.86 |
Sep 16 2016 |
3623 |
344.86 |
Sep 16 2016 |
4910 |
344.86 |
Sep 09 2016 |
3673 |
344.86 |
Sep 09 2016 |
4945 |
344.86 |
Sep 02 2016 |
3686 |
344.86 |
Sep 02 2016 |
5010 |
344.86 |
Aug 26 2016 |
3354 |
344.86 |
Aug 26 2016 |
4712 |
344.86 |
Aug 19 2016 |
3375 |
344.86 |
Aug 19 2016 |
4741 |
344.86 |
Aug 12 2016 |
3385 |
344.86 |
Aug 12 2016 |
5605 |
344.86 |
Aug 05 2016 |
3452 |
344.86 |
Aug 05 2016 |
5697 |
344.86 |
Jul 29 2016 |
3326 |
344.86 |
Jul 29 2016 |
5719 |
344.86 |
Jul 22 2016 |
2255 |
314.82 |
Jul 22 2016 |
2488 |
328.08 |
Jul 22 2016 |
9388 |
399 |
Jul 22 2016 |
4012 |
322.54 |
Jun 22 2016 |
2287 |
314.82 |
Jun 22 2016 |
2603 |
328.08 |
Jun 22 2016 |
18592 |
485.2 |
Jun 22 2016 |
4596 |
322.54 |
Jun 15 2016 |
2331 |
314.82 |
Jun 15 2016 |
2658 |
328.08 |
Jun 15 2016 |
18624 |
485.2 |
Jun 15 2016 |
4652 |
322.54 |
Jun 08 2016 |
2356 |
314.82 |
Jun 08 2016 |
2639 |
328.08 |
Jun 08 2016 |
18767 |
485.2 |
Jun 08 2016 |
4670 |
322.54 |
Jun 01 2016 |
2520 |
314.82 |
Jun 01 2016 |
2685 |
328.08 |
Jun 01 2016 |
18846 |
485.2 |
Jun 01 2016 |
4914 |
322.54 |
May 25 2016 |
2516 |
314.82 |
May 25 2016 |
2723 |
328.08 |
May 25 2016 |
18745 |
485.2 |
May 25 2016 |
4958 |
322.54 |
May 18 2016 |
2496 |
314.82 |
May 18 2016 |
2940 |
331.94 |
May 18 2016 |
14996 |
446.34 |
May 18 2016 |
4964 |
322.27 |
May 11 2016 |
2433 |
314.82 |
May 11 2016 |
2939 |
331.94 |
May 11 2016 |
14911 |
446.34 |
May 11 2016 |
4955 |
322.27 |
May 04 2016 |
2464 |
314.82 |
May 04 2016 |
3199 |
336.98 |
May 04 2016 |
14809 |
446.34 |
May 04 2016 |
4949 |
322.27 |
Apr 27 2016 |
2554 |
314.82 |
Apr 27 2016 |
3328 |
336.98 |
Apr 27 2016 |
12867 |
425.41 |
Apr 27 2016 |
5025 |
322.27 |
Apr 20 2016 |
2613 |
314.82 |
Apr 20 2016 |
3372 |
336.98 |
Apr 20 2016 |
12898 |
425.41 |
Apr 20 2016 |
5141 |
322.27 |
Apr 13 2016 |
2638 |
314.82 |
Apr 13 2016 |
3503 |
336.98 |
Apr 13 2016 |
12796 |
425.41 |
Apr 13 2016 |
5130 |
322.27 |
Apr 06 2016 |
2687 |
314.82 |
Apr 06 2016 |
3575 |
336.98 |
Apr 06 2016 |
12818 |
425.41 |
Apr 06 2016 |
5181 |
322.27 |
Mar 30 2016 |
2644 |
314.82 |
Mar 30 2016 |
3511 |
336.98 |
Mar 30 2016 |
12734 |
425.41 |
Mar 30 2016 |
5125 |
322.27 |
Mar 23 2016 |
2715 |
314.82 |
Mar 23 2016 |
3651 |
336.98 |
Mar 23 2016 |
12749 |
425.41 |
Mar 23 2016 |
5223 |
322.27 |
Mar 16 2016 |
2707 |
314.82 |
Mar 16 2016 |
3705 |
336.98 |
Mar 16 2016 |
12643 |
425.41 |
Mar 16 2016 |
5169 |
322.27 |
Mar 09 2016 |
2719 |
314.82 |
Mar 09 2016 |
3719 |
336.98 |
Mar 09 2016 |
13136 |
430.46 |
Mar 09 2016 |
5180 |
322.27 |
Mar 02 2016 |
2726 |
314.82 |
Mar 02 2016 |
3693 |
336.98 |
Mar 02 2016 |
13114 |
430.46 |
Mar 02 2016 |
5162 |
322.27 |
Feb 24 2016 |
2710 |
314.82 |
Feb 24 2016 |
3725 |
336.98 |
Feb 24 2016 |
13054 |
430.46 |
Feb 24 2016 |
5158 |
322.27 |
Feb 17 2016 |
2718 |
314.82 |
Feb 17 2016 |
4015 |
340.16 |
Feb 17 2016 |
13111 |
430.46 |
Feb 17 2016 |
5213 |
322.27 |
Feb 10 2016 |
2707 |
314.12 |
Feb 10 2016 |
4004 |
340.16 |
Feb 10 2016 |
13121 |
430.46 |
Feb 10 2016 |
5249 |
322.27 |
Feb 03 2016 |
2706 |
314.12 |
Feb 03 2016 |
4028 |
340.16 |
Feb 03 2016 |
13104 |
430.46 |
Feb 03 2016 |
5278 |
322.27 |
Jan 27 2016 |
2706 |
314.12 |
Jan 27 2016 |
4044 |
340.16 |
Jan 27 2016 |
8199 |
382.98 |
Jan 27 2016 |
5284 |
322.27 |
Jan 20 2016 |
2707 |
314.12 |
Jan 20 2016 |
4047 |
340.16 |
Jan 20 2016 |
8222 |
382.98 |
Jan 20 2016 |
5292 |
322.27 |
Jan 13 2016 |
2707 |
314.12 |
Jan 13 2016 |
4051 |
340.16 |
Jan 13 2016 |
8228 |
382.98 |
Jan 13 2016 |
5300 |
322.27 |
Jan 06 2016 |
2707 |
314.12 |
Jan 06 2016 |
4051 |
340.16 |
Jan 06 2016 |
8241 |
382.98 |
Jan 06 2016 |
5302 |
322.27 |
Dec 30 2015 |
2707 |
314.12 |
Dec 30 2015 |
4051 |
340.16 |
Dec 30 2015 |
8242 |
382.98 |
Dec 30 2015 |
5301 |
322.27 |
Dec 23 2015 |
2707 |
314.12 |
Dec 23 2015 |
4051 |
340.16 |
Dec 23 2015 |
8242 |
382.98 |
Dec 23 2015 |
5301 |
322.27 |
Dec 16 2015 |
2707 |
314.12 |
Dec 16 2015 |
4051 |
340.16 |
Dec 16 2015 |
8242 |
382.98 |
Dec 16 2015 |
5301 |
322.27 |
Dec 09 2015 |
2707 |
314.12 |
Dec 09 2015 |
4051 |
340.16 |
Dec 09 2015 |
8251 |
382.98 |
Dec 09 2015 |
5302 |
322.27 |
Dec 02 2015 |
2707 |
314.12 |
Dec 02 2015 |
4051 |
340.16 |
Dec 02 2015 |
8252 |
382.98 |
Dec 02 2015 |
5304 |
322.27 |
Nov 25 2015 |
2707 |
314.12 |
Nov 25 2015 |
4051 |
340.16 |
Nov 25 2015 |
8252 |
382.98 |
Nov 25 2015 |
5304 |
322.27 |
Nov 18 2015 |
2707 |
314.12 |
Nov 18 2015 |
4051 |
340.16 |
Nov 18 2015 |
8252 |
382.98 |
Nov 18 2015 |
5304 |
322.27 |
Nov 11 2015 |
2707 |
314.12 |
Nov 11 2015 |
4046 |
340.16 |
Nov 11 2015 |
8252 |
382.98 |
Nov 11 2015 |
5303 |
322.27 |
Nov 04 2015 |
2707 |
314.12 |
Nov 04 2015 |
4046 |
340.16 |
Nov 04 2015 |
8252 |
382.98 |
Nov 04 2015 |
5303 |
322.27 |
Oct 28 2015 |
2707 |
314.12 |
Oct 28 2015 |
4046 |
340.16 |
Oct 28 2015 |
8243 |
382.98 |
Oct 28 2015 |
5295 |
322.27 |
Oct 21 2015 |
2708 |
314.12 |
Oct 21 2015 |
4047 |
340.16 |
Oct 21 2015 |
8254 |
382.98 |
Oct 21 2015 |
5298 |
322.27 |
Oct 14 2015 |
2708 |
314.12 |
Oct 14 2015 |
4050 |
340.16 |
Oct 14 2015 |
8261 |
382.98 |
Oct 14 2015 |
5297 |
322.27 |
Oct 07 2015 |
2708 |
314.12 |
Oct 07 2015 |
4048 |
340.16 |
Oct 07 2015 |
8246 |
382.98 |
Oct 07 2015 |
5297 |
322.27 |
Sep 30 2015 |
2710 |
314.12 |
Sep 30 2015 |
4053 |
340.16 |
Sep 30 2015 |
8248 |
382.98 |
Sep 30 2015 |
5304 |
322.27 |
Sep 23 2015 |
2729 |
314.12 |
Sep 23 2015 |
4071 |
340.16 |
Sep 23 2015 |
8250 |
382.98 |
Sep 23 2015 |
5335 |
322.27 |
Sep 16 2015 |
2731 |
314.12 |
Sep 16 2015 |
4040 |
340.16 |
Sep 16 2015 |
8250 |
382.98 |
Sep 16 2015 |
5338 |
322.27 |
Sep 09 2015 |
2727 |
314.12 |
Sep 09 2015 |
4027 |
340.16 |
Sep 09 2015 |
8270 |
382.98 |
Sep 09 2015 |
5351 |
322.27 |
Sep 02 2015 |
2695 |
314.12 |
Sep 02 2015 |
4068 |
340.16 |
Sep 02 2015 |
8215 |
382.98 |
Sep 02 2015 |
5323 |
322.27 |
Aug 26 2015 |
2788 |
314.12 |
Aug 26 2015 |
4149 |
340.16 |
Aug 26 2015 |
8387 |
382.98 |
Aug 26 2015 |
5412 |
322.27 |
Aug 19 2015 |
2778 |
314.12 |
Aug 19 2015 |
4304 |
340.16 |
Aug 19 2015 |
8385 |
382.98 |
Aug 19 2015 |
5510 |
322.27 |
Aug 12 2015 |
2814 |
314.12 |
Aug 12 2015 |
4281 |
340.16 |
Aug 12 2015 |
8451 |
382.98 |
Aug 12 2015 |
5522 |
322.27 |
Aug 05 2015 |
2817 |
314.12 |
Aug 05 2015 |
4350 |
340.16 |
Aug 05 2015 |
8445 |
382.98 |
Aug 05 2015 |
5519 |
322.27 |
Jul 29 2015 |
2745 |
313.43 |
Jul 29 2015 |
5396 |
353.81 |
Jul 29 2015 |
9569 |
393.32 |
Jul 29 2015 |
7909 |
346.06 |
Jul 22 2015 |
2743 |
313.43 |
Jul 22 2015 |
5393 |
353.81 |
Jul 22 2015 |
9535 |
393.32 |
Jul 22 2015 |
7900 |
346.06 |
Jul 15 2015 |
2820 |
313.43 |
Jul 15 2015 |
5586 |
353.81 |
Jul 15 2015 |
9630 |
393.32 |
Jul 15 2015 |
8002 |
346.06 |
Jul 08 2015 |
2874 |
313.43 |
Jul 08 2015 |
5627 |
353.81 |
Jul 08 2015 |
9681 |
393.32 |
Jul 08 2015 |
8134 |
346.06 |
Jul 01 2015 |
2905 |
313.43 |
Jul 01 2015 |
5672 |
353.81 |
Jul 01 2015 |
9745 |
393.32 |
Jul 01 2015 |
8201 |
346.06 |
Jun 24 2015 |
2904 |
313.43 |
Jun 24 2015 |
5715 |
353.81 |
Jun 24 2015 |
9789 |
393.32 |
Jun 24 2015 |
8283 |
346.06 |
Jun 17 2015 |
2975 |
313.43 |
Jun 17 2015 |
5708 |
353.81 |
Jun 17 2015 |
9854 |
393.32 |
Jun 17 2015 |
8371 |
346.06 |
Jun 10 2015 |
2934 |
313.43 |
Jun 10 2015 |
5724 |
353.81 |
Jun 10 2015 |
9901 |
393.32 |
Jun 10 2015 |
8312 |
346.06 |
Jun 03 2015 |
2927 |
313.43 |
Jun 03 2015 |
5863 |
353.81 |
Jun 03 2015 |
9938 |
393.32 |
Jun 03 2015 |
8444 |
346.06 |
May 27 2015 |
2934 |
313.43 |
May 27 2015 |
5788 |
353.81 |
May 27 2015 |
9933 |
393.32 |
May 27 2015 |
8417 |
346.06 |
May 20 2015 |
2930 |
313.43 |
May 20 2015 |
6297 |
359.18 |
May 20 2015 |
10603 |
399.49 |
May 20 2015 |
8940 |
349.97 |
May 13 2015 |
2930 |
313.43 |
May 13 2015 |
6338 |
359.18 |
May 13 2015 |
10584 |
399.49 |
May 13 2015 |
8962 |
349.97 |
May 06 2015 |
2772 |
313.43 |
May 06 2015 |
6375 |
360.78 |
May 06 2015 |
10272 |
399.49 |
May 06 2015 |
10423 |
364.3 |
Apr 29 2015 |
2859 |
313.43 |
Apr 29 2015 |
11715 |
411.78 |
Apr 29 2015 |
13549 |
387.19 |
Apr 22 2015 |
2872 |
313.43 |
Apr 22 2015 |
11760 |
411.78 |
Apr 22 2015 |
13621 |
387.19 |
Apr 15 2015 |
2849 |
313.43 |
Apr 15 2015 |
11724 |
411.78 |
Apr 15 2015 |
13610 |
387.19 |
Apr 08 2015 |
2849 |
313.43 |
Apr 08 2015 |
11869 |
411.78 |
Apr 08 2015 |
13657 |
387.19 |
Apr 01 2015 |
2842 |
313.43 |
Apr 01 2015 |
11992 |
411.78 |
Apr 01 2015 |
13896 |
387.19 |
Mar 25 2015 |
2865 |
313.43 |
Mar 25 2015 |
11869 |
411.78 |
Mar 25 2015 |
13495 |
387.19 |
Mar 18 2015 |
2823 |
313.43 |
Mar 18 2015 |
13366 |
429.22 |
Mar 18 2015 |
11229 |
371.32 |
Mar 11 2015 |
2903 |
313.43 |
Mar 11 2015 |
13473 |
429.22 |
Mar 11 2015 |
11617 |
371.32 |
Mar 04 2015 |
2932 |
313.43 |
Mar 04 2015 |
13674 |
429.22 |
Mar 04 2015 |
11725 |
371.32 |
Feb 25 2015 |
13592 |
429.22 |
Feb 25 2015 |
19752 |
429.22 |
Feb 18 2015 |
13652 |
429.22 |
Feb 18 2015 |
19826 |
429.22 |
Feb 11 2015 |
13693 |
429.22 |
Feb 11 2015 |
19842 |
429.22 |