| Mar 02 2018 |
17014 |
508.41 |
| Mar 02 2018 |
23063 |
508.41 |
| Feb 23 2018 |
17185 |
508.41 |
| Feb 23 2018 |
23248 |
508.41 |
| Feb 16 2018 |
17236 |
508.41 |
| Feb 16 2018 |
23234 |
508.41 |
| Feb 09 2018 |
17020 |
508.41 |
| Feb 09 2018 |
22975 |
508.41 |
| Feb 02 2018 |
16924 |
508.41 |
| Feb 02 2018 |
25166 |
531.44 |
| Jan 26 2018 |
17006 |
508.41 |
| Jan 26 2018 |
25226 |
531.44 |
| Jan 19 2018 |
17009 |
508.41 |
| Jan 19 2018 |
25219 |
531.44 |
| Jan 12 2018 |
17042 |
508.41 |
| Jan 12 2018 |
25232 |
531.44 |
| Jan 05 2018 |
17042 |
508.41 |
| Jan 05 2018 |
25260 |
531.44 |
| Dec 29 2017 |
17042 |
508.41 |
| Dec 29 2017 |
25260 |
531.44 |
| Dec 22 2017 |
17042 |
508.41 |
| Dec 22 2017 |
25262 |
531.44 |
| Dec 15 2017 |
17042 |
508.41 |
| Dec 15 2017 |
25252 |
531.44 |
| Dec 08 2017 |
17042 |
508.41 |
| Dec 08 2017 |
25252 |
531.44 |
| Dec 01 2017 |
17042 |
508.41 |
| Dec 01 2017 |
25252 |
531.44 |
| Nov 24 2017 |
17042 |
508.41 |
| Nov 24 2017 |
25252 |
531.44 |
| Nov 17 2017 |
17043 |
508.41 |
| Nov 17 2017 |
25253 |
531.44 |
| Nov 10 2017 |
17074 |
508.41 |
| Nov 10 2017 |
25276 |
531.44 |
| Nov 03 2017 |
17074 |
508.41 |
| Nov 03 2017 |
25277 |
531.44 |
| Oct 27 2017 |
17091 |
508.41 |
| Oct 27 2017 |
25308 |
531.44 |
| Oct 20 2017 |
17001 |
508.41 |
| Oct 20 2017 |
25241 |
531.44 |
| Oct 13 2017 |
17050 |
508.41 |
| Oct 13 2017 |
25286 |
531.44 |
| Oct 06 2017 |
17048 |
508.41 |
| Oct 06 2017 |
25280 |
531.44 |
| Sep 29 2017 |
17046 |
508.41 |
| Sep 29 2017 |
25193 |
531.44 |
| Sep 22 2017 |
18689 |
527.98 |
| Sep 22 2017 |
25991 |
536.81 |
| Sep 15 2017 |
18663 |
527.98 |
| Sep 15 2017 |
26052 |
536.81 |
| Sep 08 2017 |
18590 |
527.98 |
| Sep 08 2017 |
26174 |
536.81 |
| Sep 01 2017 |
18643 |
527.98 |
| Sep 01 2017 |
26294 |
536.81 |
| Aug 25 2017 |
19001 |
527.98 |
| Aug 25 2017 |
26693 |
536.81 |
| Aug 18 2017 |
19084 |
527.98 |
| Aug 18 2017 |
26808 |
536.81 |
| Aug 11 2017 |
19177 |
527.98 |
| Aug 11 2017 |
26845 |
536.81 |
| Aug 04 2017 |
19268 |
527.98 |
| Aug 04 2017 |
27133 |
536.81 |
| Jul 28 2017 |
19418 |
527.98 |
| Jul 28 2017 |
27315 |
536.81 |
| Jul 21 2017 |
19440 |
527.98 |
| Jul 21 2017 |
27463 |
536.81 |
| Jul 14 2017 |
19533 |
527.98 |
| Jul 14 2017 |
27590 |
536.81 |
| Jul 07 2017 |
19620 |
527.98 |
| Jul 07 2017 |
27686 |
536.81 |
| Jun 30 2017 |
19645 |
527.98 |
| Jun 30 2017 |
27756 |
536.81 |
| Jun 23 2017 |
19879 |
527.98 |
| Jun 23 2017 |
27946 |
536.81 |
| Jun 16 2017 |
19905 |
527.98 |
| Jun 16 2017 |
27942 |
536.81 |
| Jun 09 2017 |
19807 |
527.98 |
| Jun 09 2017 |
27854 |
536.81 |
| Jun 02 2017 |
20228 |
527.98 |
| Jun 02 2017 |
15764 |
474.09 |
| Jun 02 2017 |
26608 |
521.13 |
| May 26 2017 |
20278 |
527.98 |
| May 26 2017 |
15877 |
474.09 |
| May 26 2017 |
26752 |
521.13 |
| May 19 2017 |
20805 |
527.98 |
| May 19 2017 |
15902 |
474.09 |
| May 19 2017 |
27105 |
521.13 |
| May 12 2017 |
20910 |
527.98 |
| May 12 2017 |
16090 |
474.09 |
| May 12 2017 |
27228 |
521.13 |
| May 05 2017 |
20898 |
527.98 |
| May 05 2017 |
16062 |
474.09 |
| May 05 2017 |
27207 |
521.13 |
| Apr 28 2017 |
19406 |
512.51 |
| Apr 28 2017 |
15636 |
472.41 |
| Apr 28 2017 |
23924 |
496.47 |
| Apr 21 2017 |
19691 |
512.51 |
| Apr 21 2017 |
15886 |
472.41 |
| Apr 21 2017 |
24181 |
496.47 |
| Apr 14 2017 |
19916 |
512.51 |
| Apr 14 2017 |
15948 |
472.41 |
| Apr 14 2017 |
24174 |
496.47 |
| Apr 07 2017 |
19731 |
512.51 |
| Apr 07 2017 |
16078 |
472.41 |
| Apr 07 2017 |
23847 |
496.47 |
| Mar 31 2017 |
18775 |
501.79 |
| Mar 31 2017 |
16422 |
472.41 |
| Mar 31 2017 |
21996 |
480.89 |
| Mar 24 2017 |
18402 |
501.79 |
| Mar 24 2017 |
16262 |
472.41 |
| Mar 24 2017 |
21670 |
480.89 |
| Mar 17 2017 |
18678 |
501.79 |
| Mar 17 2017 |
16352 |
472.41 |
| Mar 17 2017 |
21838 |
480.89 |
| Mar 10 2017 |
18658 |
501.79 |
| Mar 10 2017 |
16468 |
472.41 |
| Mar 10 2017 |
21880 |
480.89 |
| Mar 03 2017 |
18248 |
499.59 |
| Mar 03 2017 |
16384 |
472.41 |
| Mar 03 2017 |
22744 |
488.72 |
| Feb 24 2017 |
18459 |
499.59 |
| Feb 24 2017 |
16322 |
472.41 |
| Feb 24 2017 |
22772 |
488.72 |
| Feb 17 2017 |
18403 |
499.59 |
| Feb 17 2017 |
16129 |
472.41 |
| Feb 17 2017 |
22761 |
488.72 |
| Feb 10 2017 |
19029 |
503.76 |
| Feb 10 2017 |
16166 |
472.41 |
| Feb 10 2017 |
22098 |
482.46 |
| Feb 03 2017 |
18965 |
503.76 |
| Feb 03 2017 |
16164 |
472.41 |
| Feb 03 2017 |
22061 |
482.46 |
| Jan 27 2017 |
18951 |
503.76 |
| Jan 27 2017 |
14771 |
457.7 |
| Jan 27 2017 |
19737 |
464.86 |
| Jan 20 2017 |
18892 |
503.76 |
| Jan 20 2017 |
14749 |
457.7 |
| Jan 20 2017 |
19680 |
464.86 |
| Jan 13 2017 |
18854 |
503.76 |
| Jan 13 2017 |
14754 |
457.7 |
| Jan 13 2017 |
19668 |
464.86 |
| Jan 06 2017 |
18854 |
503.76 |
| Jan 06 2017 |
14752 |
457.7 |
| Jan 06 2017 |
19663 |
464.86 |
| Dec 30 2016 |
18855 |
503.76 |
| Dec 30 2016 |
14757 |
457.7 |
| Dec 30 2016 |
19667 |
464.86 |
| Dec 23 2016 |
18855 |
503.76 |
| Dec 23 2016 |
14757 |
457.7 |
| Dec 23 2016 |
19667 |
464.86 |
| Dec 16 2016 |
18855 |
503.76 |
| Dec 16 2016 |
14753 |
457.7 |
| Dec 16 2016 |
19666 |
464.86 |
| Dec 09 2016 |
18852 |
503.76 |
| Dec 09 2016 |
14756 |
457.7 |
| Dec 09 2016 |
19666 |
464.86 |
| Dec 02 2016 |
18852 |
503.76 |
| Dec 02 2016 |
14756 |
457.7 |
| Dec 02 2016 |
19667 |
464.86 |
| Nov 25 2016 |
18852 |
503.76 |
| Nov 25 2016 |
14753 |
457.7 |
| Nov 25 2016 |
19664 |
464.86 |
| Nov 18 2016 |
18852 |
503.76 |
| Nov 18 2016 |
14753 |
457.7 |
| Nov 18 2016 |
19664 |
464.86 |
| Nov 11 2016 |
18825 |
503.76 |
| Nov 11 2016 |
14753 |
457.7 |
| Nov 11 2016 |
19650 |
464.86 |
| Nov 04 2016 |
18825 |
503.76 |
| Nov 04 2016 |
14753 |
457.7 |
| Nov 04 2016 |
19650 |
464.86 |
| Oct 28 2016 |
18840 |
503.76 |
| Oct 28 2016 |
14754 |
457.7 |
| Oct 28 2016 |
19668 |
464.86 |
| Oct 21 2016 |
18862 |
503.76 |
| Oct 21 2016 |
14759 |
457.7 |
| Oct 21 2016 |
19689 |
464.86 |
| Oct 14 2016 |
18884 |
503.76 |
| Oct 14 2016 |
14721 |
457.7 |
| Oct 14 2016 |
19686 |
464.86 |
| Oct 07 2016 |
18897 |
503.76 |
| Oct 07 2016 |
14738 |
457.7 |
| Oct 07 2016 |
19693 |
464.86 |
| Sep 30 2016 |
18908 |
503.76 |
| Sep 30 2016 |
14776 |
457.7 |
| Sep 30 2016 |
19714 |
464.86 |
| Sep 23 2016 |
17345 |
489.16 |
| Sep 23 2016 |
14780 |
457.7 |
| Sep 23 2016 |
19562 |
464.86 |
| Sep 16 2016 |
17261 |
489.16 |
| Sep 16 2016 |
14865 |
457.7 |
| Sep 16 2016 |
19588 |
464.86 |
| Sep 09 2016 |
17375 |
489.16 |
| Sep 09 2016 |
14944 |
457.7 |
| Sep 09 2016 |
19678 |
464.86 |
| Sep 02 2016 |
17427 |
489.16 |
| Sep 02 2016 |
15103 |
457.7 |
| Sep 02 2016 |
19839 |
464.86 |
| Aug 26 2016 |
17225 |
489.16 |
| Aug 26 2016 |
17288 |
479.25 |
| Aug 26 2016 |
19632 |
464.86 |
| Aug 19 2016 |
17256 |
489.16 |
| Aug 19 2016 |
17326 |
479.25 |
| Aug 19 2016 |
19654 |
464.86 |
| Aug 12 2016 |
17287 |
489.16 |
| Aug 12 2016 |
17568 |
479.25 |
| Aug 12 2016 |
21421 |
464.86 |
| Aug 05 2016 |
17329 |
489.16 |
| Aug 05 2016 |
17489 |
479.25 |
| Aug 05 2016 |
21544 |
464.86 |
| Jul 29 2016 |
17197 |
489.16 |
| Jul 29 2016 |
17558 |
479.25 |
| Jul 29 2016 |
21742 |
464.86 |
| Jul 22 2016 |
17323 |
489.16 |
| Jul 22 2016 |
17770 |
479.25 |
| Jul 22 2016 |
21962 |
464.86 |
| Jun 22 2016 |
17600 |
489.16 |
| Jun 22 2016 |
18065 |
479.25 |
| Jun 22 2016 |
23002 |
464.86 |
| Jun 15 2016 |
17832 |
489.16 |
| Jun 15 2016 |
18119 |
479.25 |
| Jun 15 2016 |
23225 |
464.86 |
| Jun 08 2016 |
17926 |
489.16 |
| Jun 08 2016 |
18245 |
479.25 |
| Jun 08 2016 |
23308 |
464.86 |
| Jun 01 2016 |
18001 |
489.16 |
| Jun 01 2016 |
18483 |
480.97 |
| Jun 01 2016 |
24812 |
473.3 |
| May 25 2016 |
17946 |
489.16 |
| May 25 2016 |
18372 |
480.97 |
| May 25 2016 |
24651 |
473.3 |
| May 18 2016 |
18043 |
489.16 |
| May 18 2016 |
18565 |
480.97 |
| May 18 2016 |
24887 |
473.3 |
| May 11 2016 |
18090 |
489.16 |
| May 11 2016 |
18498 |
480.97 |
| May 11 2016 |
24934 |
473.3 |
| May 04 2016 |
18016 |
489.16 |
| May 04 2016 |
18389 |
480.97 |
| May 04 2016 |
24834 |
473.3 |
| Apr 27 2016 |
17354 |
480.42 |
| Apr 27 2016 |
18644 |
480.27 |
| Apr 27 2016 |
24331 |
467.64 |
| Apr 20 2016 |
17248 |
480.42 |
| Apr 20 2016 |
18662 |
480.27 |
| Apr 20 2016 |
24315 |
467.64 |
| Apr 13 2016 |
17647 |
480.42 |
| Apr 13 2016 |
18508 |
480.27 |
| Apr 13 2016 |
24266 |
467.64 |
| Apr 06 2016 |
18082 |
480.42 |
| Apr 06 2016 |
18600 |
480.27 |
| Apr 06 2016 |
24521 |
467.64 |
| Mar 30 2016 |
18420 |
485.81 |
| Mar 30 2016 |
18503 |
480.27 |
| Mar 30 2016 |
26545 |
482.49 |
| Mar 23 2016 |
18719 |
485.81 |
| Mar 23 2016 |
18451 |
480.27 |
| Mar 23 2016 |
26637 |
482.49 |
| Mar 16 2016 |
18908 |
485.81 |
| Mar 16 2016 |
18398 |
480.27 |
| Mar 16 2016 |
26649 |
482.49 |
| Mar 09 2016 |
21301 |
508.6 |
| Mar 09 2016 |
17882 |
475.98 |
| Mar 09 2016 |
24378 |
466.33 |
| Mar 02 2016 |
20964 |
508.6 |
| Mar 02 2016 |
17839 |
475.98 |
| Mar 02 2016 |
24168 |
466.33 |
| Feb 24 2016 |
20892 |
508.6 |
| Feb 24 2016 |
18548 |
484.68 |
| Feb 24 2016 |
24038 |
466.33 |
| Feb 17 2016 |
21138 |
508.6 |
| Feb 17 2016 |
18624 |
484.68 |
| Feb 17 2016 |
24257 |
466.33 |
| Feb 10 2016 |
20673 |
504.77 |
| Feb 10 2016 |
16970 |
467.59 |
| Feb 10 2016 |
22499 |
454.76 |
| Feb 03 2016 |
20654 |
504.77 |
| Feb 03 2016 |
16950 |
467.59 |
| Feb 03 2016 |
22478 |
454.76 |
| Jan 27 2016 |
20712 |
504.77 |
| Jan 27 2016 |
16589 |
464.57 |
| Jan 27 2016 |
22072 |
451.74 |
| Jan 20 2016 |
20704 |
504.77 |
| Jan 20 2016 |
16637 |
464.57 |
| Jan 20 2016 |
22089 |
451.74 |
| Jan 13 2016 |
20728 |
504.77 |
| Jan 13 2016 |
16669 |
464.57 |
| Jan 13 2016 |
22124 |
451.74 |
| Jan 06 2016 |
20728 |
504.77 |
| Jan 06 2016 |
16685 |
464.57 |
| Jan 06 2016 |
22134 |
451.74 |
| Dec 30 2015 |
20728 |
504.77 |
| Dec 30 2015 |
16677 |
464.57 |
| Dec 30 2015 |
22128 |
451.74 |
| Dec 23 2015 |
20726 |
504.77 |
| Dec 23 2015 |
16676 |
464.57 |
| Dec 23 2015 |
22130 |
451.74 |
| Dec 16 2015 |
20727 |
504.77 |
| Dec 16 2015 |
16676 |
464.57 |
| Dec 16 2015 |
22130 |
451.74 |
| Dec 09 2015 |
20728 |
504.77 |
| Dec 09 2015 |
16684 |
464.57 |
| Dec 09 2015 |
22132 |
451.74 |
| Dec 02 2015 |
20729 |
504.77 |
| Dec 02 2015 |
16685 |
464.57 |
| Dec 02 2015 |
22133 |
451.74 |
| Nov 25 2015 |
20729 |
504.77 |
| Nov 25 2015 |
16685 |
464.57 |
| Nov 25 2015 |
22134 |
451.74 |
| Nov 18 2015 |
20728 |
504.77 |
| Nov 18 2015 |
16685 |
464.57 |
| Nov 18 2015 |
22133 |
451.74 |
| Nov 11 2015 |
20699 |
504.77 |
| Nov 11 2015 |
16685 |
464.57 |
| Nov 11 2015 |
22114 |
451.74 |
| Nov 04 2015 |
20699 |
504.77 |
| Nov 04 2015 |
16685 |
464.57 |
| Nov 04 2015 |
22114 |
451.74 |
| Oct 28 2015 |
20701 |
504.77 |
| Oct 28 2015 |
16657 |
464.57 |
| Oct 28 2015 |
22080 |
451.74 |
| Oct 21 2015 |
20623 |
504.77 |
| Oct 21 2015 |
16675 |
464.57 |
| Oct 21 2015 |
22056 |
451.74 |
| Oct 14 2015 |
20617 |
504.77 |
| Oct 14 2015 |
16688 |
464.57 |
| Oct 14 2015 |
22057 |
451.74 |
| Oct 07 2015 |
20664 |
504.77 |
| Oct 07 2015 |
16638 |
464.57 |
| Oct 07 2015 |
22051 |
451.74 |
| Sep 30 2015 |
20677 |
504.77 |
| Sep 30 2015 |
16635 |
464.57 |
| Sep 30 2015 |
22068 |
451.74 |
| Sep 23 2015 |
20785 |
504.77 |
| Sep 23 2015 |
16618 |
464.57 |
| Sep 23 2015 |
22115 |
451.74 |
| Sep 16 2015 |
20572 |
504.77 |
| Sep 16 2015 |
16600 |
464.57 |
| Sep 16 2015 |
21998 |
451.74 |
| Sep 09 2015 |
20525 |
504.77 |
| Sep 09 2015 |
16571 |
464.57 |
| Sep 09 2015 |
21963 |
451.74 |
| Sep 02 2015 |
20622 |
504.77 |
| Sep 02 2015 |
16406 |
464.57 |
| Sep 02 2015 |
21904 |
451.74 |
| Aug 26 2015 |
20811 |
504.77 |
| Aug 26 2015 |
16635 |
464.57 |
| Aug 26 2015 |
22082 |
451.74 |
| Aug 19 2015 |
21045 |
504.77 |
| Aug 19 2015 |
16690 |
464.57 |
| Aug 19 2015 |
22294 |
451.74 |
| Aug 12 2015 |
21016 |
504.77 |
| Aug 12 2015 |
16789 |
464.57 |
| Aug 12 2015 |
22411 |
451.74 |
| Aug 05 2015 |
21105 |
504.77 |
| Aug 05 2015 |
16734 |
464.57 |
| Aug 05 2015 |
22387 |
451.74 |
| Jul 29 2015 |
21084 |
504.77 |
| Jul 29 2015 |
16901 |
464.57 |
| Jul 29 2015 |
22582 |
451.74 |
| Jul 22 2015 |
21059 |
504.77 |
| Jul 22 2015 |
16848 |
464.57 |
| Jul 22 2015 |
22663 |
451.74 |
| Jul 15 2015 |
21381 |
504.77 |
| Jul 15 2015 |
16947 |
464.57 |
| Jul 15 2015 |
22832 |
451.74 |
| Jul 08 2015 |
21477 |
504.77 |
| Jul 08 2015 |
16989 |
464.57 |
| Jul 08 2015 |
22986 |
451.74 |
| Jul 01 2015 |
21616 |
504.77 |
| Jul 01 2015 |
17083 |
464.57 |
| Jul 01 2015 |
23106 |
451.74 |
| Jun 24 2015 |
21662 |
504.77 |
| Jun 24 2015 |
17156 |
464.57 |
| Jun 24 2015 |
23212 |
451.74 |
| Jun 17 2015 |
21518 |
504.77 |
| Jun 17 2015 |
17180 |
464.57 |
| Jun 17 2015 |
23237 |
451.74 |
| Jun 10 2015 |
21744 |
504.77 |
| Jun 10 2015 |
17195 |
464.57 |
| Jun 10 2015 |
23266 |
451.74 |
| Jun 03 2015 |
21889 |
504.77 |
| Jun 03 2015 |
17178 |
464.57 |
| Jun 03 2015 |
23408 |
451.74 |
| May 27 2015 |
21690 |
504.77 |
| May 27 2015 |
17163 |
464.57 |
| May 27 2015 |
23219 |
451.74 |
| May 20 2015 |
21775 |
504.77 |
| May 20 2015 |
17188 |
464.57 |
| May 20 2015 |
23227 |
451.74 |
| May 13 2015 |
22045 |
504.77 |
| May 13 2015 |
17109 |
464.57 |
| May 13 2015 |
23290 |
451.74 |
| May 06 2015 |
21820 |
504.77 |
| May 06 2015 |
16759 |
464.57 |
| May 06 2015 |
22955 |
451.74 |
| Apr 29 2015 |
26069 |
554.19 |
| Apr 29 2015 |
16788 |
463.55 |
| Apr 29 2015 |
27504 |
481.68 |
| Apr 22 2015 |
26177 |
554.19 |
| Apr 22 2015 |
16849 |
463.55 |
| Apr 22 2015 |
27651 |
481.68 |
| Apr 15 2015 |
25577 |
554.19 |
| Apr 15 2015 |
16702 |
463.55 |
| Apr 15 2015 |
27297 |
481.68 |
| Apr 08 2015 |
25722 |
554.19 |
| Apr 08 2015 |
16937 |
463.55 |
| Apr 08 2015 |
27441 |
481.68 |
| Apr 01 2015 |
25896 |
554.19 |
| Apr 01 2015 |
17090 |
463.55 |
| Apr 01 2015 |
27970 |
481.68 |
| Mar 25 2015 |
25184 |
554.19 |
| Mar 25 2015 |
16912 |
463.55 |
| Mar 25 2015 |
27156 |
481.68 |
| Mar 18 2015 |
16575 |
463.7 |
| Mar 18 2015 |
23880 |
463.7 |
| Mar 11 2015 |
16743 |
463.7 |
| Mar 11 2015 |
24563 |
463.7 |
| Mar 04 2015 |
16984 |
463.7 |
| Mar 04 2015 |
24850 |
463.7 |
| Feb 25 2015 |
14230 |
435.8 |
| Feb 25 2015 |
20712 |
435.8 |
| Feb 18 2015 |
14287 |
435.8 |
| Feb 18 2015 |
20803 |
435.8 |
| Feb 11 2015 |
12129 |
413.19 |
| Feb 11 2015 |
17538 |
413.19 |
