Mar 07 2024 |
5448 |
420.31 |
Mar 07 2024 |
7818 |
420.31 |
Feb 29 2024 |
5455 |
420.31 |
Feb 29 2024 |
7801 |
420.31 |
Feb 22 2024 |
5466 |
420.31 |
Feb 22 2024 |
7826 |
420.31 |
Feb 15 2024 |
5328 |
420.31 |
Feb 15 2024 |
7750 |
420.31 |
Feb 08 2024 |
5409 |
420.31 |
Feb 08 2024 |
7809 |
420.31 |
Feb 01 2024 |
5361 |
420.31 |
Feb 01 2024 |
7751 |
420.31 |
Jan 25 2024 |
5316 |
420.31 |
Jan 25 2024 |
7678 |
420.31 |
Jan 18 2024 |
5316 |
420.31 |
Jan 18 2024 |
7681 |
420.31 |
Jan 11 2024 |
5316 |
420.31 |
Jan 11 2024 |
7673 |
420.31 |
Jan 04 2024 |
5316 |
420.31 |
Jan 04 2024 |
7466 |
420.31 |
Dec 28 2023 |
5316 |
420.31 |
Dec 28 2023 |
7448 |
420.31 |
Dec 21 2023 |
5316 |
420.31 |
Dec 21 2023 |
7448 |
420.31 |
Dec 14 2023 |
5316 |
420.31 |
Dec 14 2023 |
7421 |
420.31 |
Dec 07 2023 |
5316 |
420.31 |
Dec 07 2023 |
7421 |
420.31 |
Nov 30 2023 |
5320 |
420.31 |
Nov 30 2023 |
7423 |
420.31 |
Nov 23 2023 |
5320 |
420.31 |
Nov 23 2023 |
7405 |
420.31 |
Nov 16 2023 |
5322 |
420.31 |
Nov 16 2023 |
7344 |
420.31 |
Nov 09 2023 |
5341 |
420.31 |
Nov 09 2023 |
7289 |
420.31 |
Nov 02 2023 |
5339 |
420.31 |
Nov 02 2023 |
7287 |
420.31 |
Oct 26 2023 |
5332 |
420.31 |
Oct 26 2023 |
7271 |
420.31 |
Oct 19 2023 |
5345 |
420.31 |
Oct 19 2023 |
7235 |
420.31 |
Oct 12 2023 |
5321 |
420.31 |
Oct 12 2023 |
7192 |
420.31 |
Oct 05 2023 |
5252 |
420.31 |
Oct 05 2023 |
6949 |
420.31 |
Sep 28 2023 |
5229 |
420.31 |
Sep 28 2023 |
6891 |
420.31 |
Sep 21 2023 |
5227 |
420.31 |
Sep 21 2023 |
6819 |
420.31 |
Sep 14 2023 |
5258 |
420.31 |
Sep 14 2023 |
6903 |
420.31 |
Sep 07 2023 |
5308 |
420.31 |
Sep 07 2023 |
7007 |
420.31 |
Aug 31 2023 |
5276 |
420.31 |
Aug 31 2023 |
7015 |
420.31 |
Aug 24 2023 |
5311 |
420.31 |
Aug 24 2023 |
6874 |
420.31 |
Aug 17 2023 |
5314 |
420.31 |
Aug 17 2023 |
6950 |
420.31 |
Aug 10 2023 |
5811 |
430.15 |
Aug 10 2023 |
7709 |
430.15 |
Aug 03 2023 |
5825 |
430.15 |
Aug 03 2023 |
7707 |
430.15 |
Jul 27 2023 |
5836 |
430.15 |
Jul 27 2023 |
7729 |
430.15 |
Jul 20 2023 |
4970 |
414.64 |
Jul 20 2023 |
9642 |
414.64 |
Jul 13 2023 |
4520 |
400.94 |
Jul 13 2023 |
32 |
140.96 |
Jul 13 2023 |
5760 |
348.94 |
Jul 06 2023 |
4138 |
388.54 |
Jul 06 2023 |
33 |
140.96 |
Jul 06 2023 |
4618 |
328.73 |
Jun 29 2023 |
4125 |
388.54 |
Jun 29 2023 |
33 |
140.96 |
Jun 29 2023 |
4611 |
328.73 |
Jun 22 2023 |
4138 |
388.54 |
Jun 22 2023 |
31 |
140.96 |
Jun 22 2023 |
4602 |
328.73 |
Jun 15 2023 |
4136 |
388.54 |
Jun 15 2023 |
38 |
140.96 |
Jun 15 2023 |
4627 |
328.73 |
Jun 08 2023 |
4176 |
388.54 |
Jun 08 2023 |
48 |
140.96 |
Jun 08 2023 |
4649 |
328.73 |
Jun 01 2023 |
4083 |
384.18 |
Jun 01 2023 |
43 |
140.96 |
Jun 01 2023 |
4613 |
328.31 |
May 25 2023 |
4034 |
384.18 |
May 25 2023 |
43 |
140.96 |
May 25 2023 |
4600 |
328.31 |
May 18 2023 |
3786 |
377.51 |
May 18 2023 |
42 |
140.96 |
May 18 2023 |
4317 |
322.07 |
May 11 2023 |
3739 |
377.51 |
May 11 2023 |
42 |
140.96 |
May 11 2023 |
4288 |
322.07 |
May 04 2023 |
3637 |
377.51 |
May 04 2023 |
42 |
140.96 |
May 04 2023 |
4203 |
322.07 |
Apr 27 2023 |
3459 |
373.68 |
Apr 27 2023 |
39 |
140.96 |
Apr 27 2023 |
4193 |
322.07 |
Apr 20 2023 |
3414 |
373.68 |
Apr 20 2023 |
38 |
140.96 |
Apr 20 2023 |
4175 |
322.07 |
Apr 13 2023 |
3375 |
373.68 |
Apr 13 2023 |
38 |
140.96 |
Apr 13 2023 |
4136 |
322.07 |
Apr 06 2023 |
3343 |
373.68 |
Apr 06 2023 |
37 |
140.96 |
Apr 06 2023 |
4137 |
322.07 |
Mar 30 2023 |
3308 |
373.68 |
Mar 30 2023 |
37 |
140.96 |
Mar 30 2023 |
4141 |
322.07 |
Mar 23 2023 |
3265 |
373.68 |
Mar 23 2023 |
37 |
140.96 |
Mar 23 2023 |
4112 |
322.07 |
Mar 16 2023 |
3230 |
373.68 |
Mar 16 2023 |
37 |
140.96 |
Mar 16 2023 |
4090 |
322.07 |
Mar 09 2023 |
3136 |
373.68 |
Mar 09 2023 |
37 |
140.96 |
Mar 09 2023 |
4049 |
322.07 |
Mar 02 2023 |
3112 |
373.68 |
Mar 02 2023 |
37 |
140.96 |
Mar 02 2023 |
4031 |
322.07 |
Feb 23 2023 |
3117 |
373.68 |
Feb 23 2023 |
37 |
140.96 |
Feb 23 2023 |
4029 |
322.07 |
Feb 16 2023 |
3046 |
373.68 |
Feb 16 2023 |
37 |
140.96 |
Feb 16 2023 |
3982 |
322.07 |
Feb 09 2023 |
3046 |
373.68 |
Feb 09 2023 |
37 |
140.96 |
Feb 09 2023 |
3977 |
322.07 |
Feb 02 2023 |
3050 |
373.68 |
Feb 02 2023 |
37 |
140.96 |
Feb 02 2023 |
3960 |
322.07 |
Jan 26 2023 |
3050 |
373.68 |
Jan 26 2023 |
37 |
140.96 |
Jan 26 2023 |
3955 |
322.07 |
Jan 19 2023 |
3050 |
373.68 |
Jan 19 2023 |
37 |
140.96 |
Jan 19 2023 |
3950 |
322.07 |
Jan 12 2023 |
3050 |
373.68 |
Jan 12 2023 |
37 |
140.96 |
Jan 12 2023 |
3950 |
322.07 |
Jan 05 2023 |
3050 |
373.68 |
Jan 05 2023 |
37 |
140.96 |
Jan 05 2023 |
3950 |
322.07 |
Dec 29 2022 |
3050 |
373.68 |
Dec 29 2022 |
37 |
140.96 |
Dec 29 2022 |
3950 |
322.07 |
Dec 22 2022 |
3050 |
373.68 |
Dec 22 2022 |
37 |
140.96 |
Dec 22 2022 |
3950 |
322.07 |
Dec 15 2022 |
3046 |
373.68 |
Dec 15 2022 |
37 |
140.96 |
Dec 15 2022 |
3951 |
322.07 |
Dec 08 2022 |
3046 |
373.68 |
Dec 08 2022 |
37 |
140.96 |
Dec 08 2022 |
3949 |
322.07 |
Dec 01 2022 |
3046 |
373.68 |
Dec 01 2022 |
37 |
140.96 |
Dec 01 2022 |
3949 |
322.07 |
Nov 24 2022 |
3046 |
373.68 |
Nov 24 2022 |
37 |
140.96 |
Nov 24 2022 |
3949 |
322.07 |
Nov 17 2022 |
3033 |
373.68 |
Nov 17 2022 |
37 |
140.96 |
Nov 17 2022 |
3955 |
322.07 |
Nov 10 2022 |
3034 |
373.68 |
Nov 10 2022 |
37 |
140.96 |
Nov 10 2022 |
3956 |
322.07 |
Nov 03 2022 |
3035 |
373.68 |
Nov 03 2022 |
37 |
140.96 |
Nov 03 2022 |
3947 |
322.07 |
Oct 27 2022 |
3035 |
373.68 |
Oct 27 2022 |
37 |
140.96 |
Oct 27 2022 |
3941 |
322.07 |
Oct 20 2022 |
3040 |
373.68 |
Oct 20 2022 |
37 |
140.96 |
Oct 20 2022 |
3941 |
322.07 |
Oct 13 2022 |
3033 |
373.68 |
Oct 13 2022 |
37 |
140.96 |
Oct 13 2022 |
3938 |
322.07 |
Oct 06 2022 |
3035 |
373.68 |
Oct 06 2022 |
37 |
140.96 |
Oct 06 2022 |
3935 |
322.07 |
Sep 29 2022 |
3028 |
373.68 |
Sep 29 2022 |
37 |
140.96 |
Sep 29 2022 |
3937 |
322.07 |
Sep 22 2022 |
3011 |
373.68 |
Sep 22 2022 |
37 |
140.96 |
Sep 22 2022 |
3934 |
322.07 |
Sep 15 2022 |
3007 |
373.68 |
Sep 15 2022 |
37 |
140.96 |
Sep 15 2022 |
3931 |
322.07 |
Sep 08 2022 |
3008 |
373.68 |
Sep 08 2022 |
37 |
140.96 |
Sep 08 2022 |
3922 |
322.07 |
Sep 01 2022 |
2981 |
373.68 |
Sep 01 2022 |
38 |
140.96 |
Sep 01 2022 |
3873 |
322.07 |
Aug 25 2022 |
2951 |
373.68 |
Aug 25 2022 |
38 |
140.96 |
Aug 25 2022 |
3841 |
322.07 |
Aug 18 2022 |
2907 |
373.68 |
Aug 18 2022 |
38 |
140.96 |
Aug 18 2022 |
3823 |
322.07 |
Aug 11 2022 |
2896 |
373.68 |
Aug 11 2022 |
39 |
140.96 |
Aug 11 2022 |
3799 |
322.07 |
Aug 04 2022 |
2879 |
373.68 |
Aug 04 2022 |
38 |
140.96 |
Aug 04 2022 |
3774 |
322.07 |
Jul 28 2022 |
2839 |
373.68 |
Jul 28 2022 |
38 |
140.96 |
Jul 28 2022 |
3709 |
322.07 |
Jul 21 2022 |
2815 |
373.68 |
Jul 21 2022 |
38 |
140.96 |
Jul 21 2022 |
3658 |
322.07 |
Jul 14 2022 |
2801 |
373.68 |
Jul 14 2022 |
38 |
140.96 |
Jul 14 2022 |
3651 |
322.07 |
Jul 07 2022 |
2763 |
373.68 |
Jul 07 2022 |
40 |
140.96 |
Jul 07 2022 |
3624 |
322.07 |
Jun 30 2022 |
2737 |
373.68 |
Jun 30 2022 |
40 |
140.96 |
Jun 30 2022 |
3615 |
322.07 |
Jun 23 2022 |
2730 |
373.68 |
Jun 23 2022 |
40 |
140.96 |
Jun 23 2022 |
3602 |
322.07 |
Jun 16 2022 |
2686 |
373.68 |
Jun 16 2022 |
41 |
140.96 |
Jun 16 2022 |
3502 |
322.07 |
Jun 09 2022 |
2654 |
373.68 |
Jun 09 2022 |
41 |
140.96 |
Jun 09 2022 |
3427 |
322.07 |
Jun 02 2022 |
2600 |
373.68 |
Jun 02 2022 |
42 |
140.96 |
Jun 02 2022 |
3347 |
322.07 |
May 26 2022 |
2561 |
373.68 |
May 26 2022 |
42 |
140.96 |
May 26 2022 |
3264 |
322.07 |
May 19 2022 |
2461 |
373.68 |
May 19 2022 |
42 |
140.96 |
May 19 2022 |
3214 |
322.07 |
May 12 2022 |
2444 |
373.68 |
May 12 2022 |
43 |
140.96 |
May 12 2022 |
3188 |
322.07 |
May 05 2022 |
2361 |
373.68 |
May 05 2022 |
42 |
140.96 |
May 05 2022 |
3100 |
322.07 |
Apr 28 2022 |
2287 |
373.68 |
Apr 28 2022 |
44 |
140.96 |
Apr 28 2022 |
3033 |
322.07 |
Apr 21 2022 |
2139 |
373.68 |
Apr 21 2022 |
49 |
140.96 |
Apr 21 2022 |
2946 |
322.07 |
Apr 14 2022 |
2019 |
373.68 |
Apr 14 2022 |
49 |
140.96 |
Apr 14 2022 |
2897 |
322.07 |
Apr 07 2022 |
1930 |
373.68 |
Apr 07 2022 |
50 |
140.96 |
Apr 07 2022 |
2857 |
322.07 |
Mar 31 2022 |
1916 |
373.68 |
Mar 31 2022 |
51 |
140.96 |
Mar 31 2022 |
2847 |
322.07 |
Mar 24 2022 |
1784 |
373.68 |
Mar 24 2022 |
53 |
140.96 |
Mar 24 2022 |
2781 |
322.07 |
Mar 17 2022 |
1779 |
373.68 |
Mar 17 2022 |
55 |
140.96 |
Mar 17 2022 |
2765 |
322.07 |
Mar 10 2022 |
1680 |
373.68 |
Mar 10 2022 |
55 |
140.96 |
Mar 10 2022 |
2724 |
322.07 |
Mar 03 2022 |
1700 |
373.68 |
Mar 03 2022 |
52 |
140.96 |
Mar 03 2022 |
2711 |
322.07 |
Feb 24 2022 |
1628 |
373.68 |
Feb 24 2022 |
50 |
140.96 |
Feb 24 2022 |
2644 |
322.07 |
Feb 17 2022 |
1498 |
373.68 |
Feb 17 2022 |
51 |
140.96 |
Feb 17 2022 |
2482 |
322.07 |
Feb 10 2022 |
1525 |
373.68 |
Feb 10 2022 |
50 |
140.96 |
Feb 10 2022 |
2500 |
322.07 |
Feb 03 2022 |
1543 |
373.68 |
Feb 03 2022 |
49 |
140.96 |
Feb 03 2022 |
2509 |
322.07 |
Jan 27 2022 |
1557 |
373.68 |
Jan 27 2022 |
49 |
140.96 |
Jan 27 2022 |
2509 |
322.07 |
Jan 20 2022 |
1564 |
373.68 |
Jan 20 2022 |
49 |
140.96 |
Jan 20 2022 |
2510 |
322.07 |
Jan 13 2022 |
1564 |
373.68 |
Jan 13 2022 |
49 |
140.96 |
Jan 13 2022 |
2510 |
322.07 |
Jan 06 2022 |
1564 |
373.68 |
Jan 06 2022 |
49 |
140.96 |
Jan 06 2022 |
2510 |
322.07 |
Dec 30 2021 |
1564 |
373.68 |
Dec 30 2021 |
49 |
140.96 |
Dec 30 2021 |
2510 |
322.07 |
Dec 23 2021 |
1564 |
373.68 |
Dec 23 2021 |
49 |
140.96 |
Dec 23 2021 |
2510 |
322.07 |
Dec 16 2021 |
1564 |
373.68 |
Dec 16 2021 |
49 |
140.96 |
Dec 16 2021 |
2510 |
322.07 |
Dec 09 2021 |
1564 |
373.68 |
Dec 09 2021 |
49 |
140.96 |
Dec 09 2021 |
2510 |
322.07 |
Dec 02 2021 |
1564 |
373.68 |
Dec 02 2021 |
49 |
140.96 |
Dec 02 2021 |
2511 |
322.07 |
Nov 25 2021 |
1564 |
373.68 |
Nov 25 2021 |
49 |
140.96 |
Nov 25 2021 |
2511 |
322.07 |
Nov 18 2021 |
1564 |
373.68 |
Nov 18 2021 |
49 |
140.96 |
Nov 18 2021 |
2511 |
322.07 |
Nov 11 2021 |
1564 |
373.68 |
Nov 11 2021 |
49 |
140.96 |
Nov 11 2021 |
2511 |
322.07 |
Nov 04 2021 |
1582 |
373.68 |
Nov 04 2021 |
49 |
140.96 |
Nov 04 2021 |
2520 |
322.07 |
Oct 28 2021 |
1582 |
373.68 |
Oct 28 2021 |
49 |
140.96 |
Oct 28 2021 |
2520 |
322.07 |
Oct 21 2021 |
1582 |
373.68 |
Oct 21 2021 |
49 |
140.96 |
Oct 21 2021 |
2520 |
322.07 |
Oct 14 2021 |
1592 |
373.68 |
Oct 14 2021 |
49 |
140.96 |
Oct 14 2021 |
2521 |
322.07 |
Oct 07 2021 |
1592 |
373.68 |
Oct 07 2021 |
49 |
140.96 |
Oct 07 2021 |
2521 |
322.07 |
Sep 30 2021 |
1558 |
373.68 |
Sep 30 2021 |
47 |
140.96 |
Sep 30 2021 |
2485 |
322.07 |
Sep 23 2021 |
1536 |
373.68 |
Sep 23 2021 |
47 |
140.96 |
Sep 23 2021 |
2431 |
322.07 |
Sep 16 2021 |
1482 |
373.68 |
Sep 16 2021 |
47 |
140.96 |
Sep 16 2021 |
2377 |
322.07 |
Sep 09 2021 |
1494 |
373.68 |
Sep 09 2021 |
46 |
140.96 |
Sep 09 2021 |
2372 |
322.07 |
Sep 02 2021 |
1483 |
373.68 |
Sep 02 2021 |
45 |
140.96 |
Sep 02 2021 |
2262 |
322.07 |
Aug 26 2021 |
1448 |
373.68 |
Aug 26 2021 |
30 |
140.96 |
Aug 26 2021 |
2219 |
322.07 |
Aug 19 2021 |
1433 |
373.68 |
Aug 19 2021 |
29 |
140.96 |
Aug 19 2021 |
2060 |
322.07 |
Aug 12 2021 |
1412 |
373.68 |
Aug 12 2021 |
28 |
140.96 |
Aug 12 2021 |
2017 |
322.07 |
Aug 05 2021 |
1355 |
373.68 |
Aug 05 2021 |
29 |
140.96 |
Aug 05 2021 |
1913 |
322.07 |
Jul 29 2021 |
1337 |
373.68 |
Jul 29 2021 |
25 |
140.96 |
Jul 29 2021 |
1835 |
322.07 |
Jul 22 2021 |
1408 |
380.59 |
Jul 22 2021 |
25 |
140.96 |
Jul 22 2021 |
1755 |
325.15 |
Jul 15 2021 |
2331 |
420.12 |
Jul 15 2021 |
5545 |
420.12 |
Jul 08 2021 |
2329 |
420.12 |
Jul 08 2021 |
4589 |
462.26 |
Jul 08 2021 |
6031 |
428.55 |
Jul 01 2021 |
2361 |
420.12 |
Jul 01 2021 |
4545 |
462.26 |
Jul 01 2021 |
6082 |
428.55 |
Jun 24 2021 |
2537 |
427.56 |
Jun 24 2021 |
4379 |
447.08 |
Jun 24 2021 |
5216 |
411.66 |
Jun 17 2021 |
2520 |
427.56 |
Jun 17 2021 |
4289 |
447.08 |
Jun 17 2021 |
5098 |
411.66 |
Jun 10 2021 |
2485 |
427.56 |
Jun 10 2021 |
4231 |
447.08 |
Jun 10 2021 |
4915 |
411.66 |
Jun 03 2021 |
5611 |
423.87 |
May 27 2021 |
2654 |
438.23 |
May 27 2021 |
3780 |
447.91 |
May 27 2021 |
5680 |
423.87 |
May 07 2021 |
11055 |
435.72 |
Jul 10 2020 |
6394 |
462.26 |
Jul 10 2020 |
8908 |
462.26 |
Jul 03 2020 |
6468 |
462.26 |
Jul 03 2020 |
9026 |
462.26 |
Jun 26 2020 |
339 |
305.06 |
Jun 26 2020 |
6013 |
457.31 |
Jun 26 2020 |
5945 |
447.08 |
Jun 26 2020 |
8069 |
446.38 |
Jun 19 2020 |
359 |
305.06 |
Jun 19 2020 |
6166 |
457.31 |
Jun 19 2020 |
6131 |
447.08 |
Jun 19 2020 |
8388 |
446.38 |
Jun 12 2020 |
363 |
305.06 |
Jun 12 2020 |
6444 |
457.31 |
Jun 12 2020 |
6348 |
447.08 |
Jun 12 2020 |
8656 |
446.38 |
Jun 05 2020 |
372 |
305.06 |
Jun 05 2020 |
6575 |
457.31 |
Jun 05 2020 |
6673 |
447.91 |
Jun 05 2020 |
7889 |
435.72 |
May 29 2020 |
376 |
305.06 |
May 29 2020 |
6788 |
457.31 |
May 29 2020 |
6939 |
447.91 |
May 29 2020 |
8137 |
435.72 |
May 22 2020 |
384 |
305.06 |
May 22 2020 |
7083 |
457.84 |
May 22 2020 |
7207 |
447.91 |
May 22 2020 |
8442 |
435.72 |
May 15 2020 |
424 |
305.06 |
May 15 2020 |
7444 |
457.84 |
May 15 2020 |
7361 |
447.91 |
May 15 2020 |
8727 |
435.72 |
May 08 2020 |
417 |
305.06 |
May 08 2020 |
7609 |
457.84 |
May 08 2020 |
7532 |
447.91 |
May 08 2020 |
8930 |
435.72 |
May 01 2020 |
511 |
305.06 |
May 01 2020 |
7284 |
448.11 |
May 01 2020 |
7918 |
447.91 |
May 01 2020 |
8717 |
429.8 |
Apr 24 2020 |
519 |
305.06 |
Apr 24 2020 |
7583 |
448.11 |
Apr 24 2020 |
8187 |
447.91 |
Apr 24 2020 |
9279 |
429.8 |
Apr 17 2020 |
519 |
305.06 |
Apr 17 2020 |
7885 |
448.11 |
Apr 17 2020 |
8237 |
447.91 |
Apr 17 2020 |
9512 |
429.8 |
Apr 10 2020 |
1069 |
343.92 |
Apr 10 2020 |
7121 |
437.16 |
Apr 10 2020 |
8421 |
447.91 |
Apr 10 2020 |
8910 |
423.33 |
Apr 03 2020 |
1172 |
343.92 |
Apr 03 2020 |
7387 |
437.16 |
Apr 03 2020 |
8622 |
447.91 |
Apr 03 2020 |
9191 |
423.33 |
Mar 27 2020 |
1214 |
343.92 |
Mar 27 2020 |
7683 |
437.16 |
Mar 27 2020 |
8790 |
447.91 |
Mar 27 2020 |
9479 |
423.33 |
Mar 20 2020 |
1235 |
343.92 |
Mar 20 2020 |
7805 |
437.16 |
Mar 20 2020 |
8934 |
447.91 |
Mar 20 2020 |
9615 |
423.33 |
Mar 13 2020 |
1228 |
343.92 |
Mar 13 2020 |
7999 |
437.16 |
Mar 13 2020 |
8987 |
447.91 |
Mar 13 2020 |
9731 |
423.33 |
Mar 06 2020 |
1261 |
343.92 |
Mar 06 2020 |
8138 |
437.16 |
Mar 06 2020 |
9049 |
447.91 |
Mar 06 2020 |
9813 |
423.33 |
Feb 28 2020 |
1310 |
343.92 |
Feb 28 2020 |
8208 |
437.16 |
Feb 28 2020 |
9033 |
447.91 |
Feb 28 2020 |
9852 |
423.33 |
Feb 21 2020 |
1280 |
343.92 |
Feb 21 2020 |
8047 |
437.16 |
Feb 21 2020 |
8919 |
447.91 |
Feb 21 2020 |
9731 |
423.33 |
Feb 14 2020 |
1289 |
343.92 |
Feb 14 2020 |
8081 |
437.16 |
Feb 14 2020 |
8966 |
447.91 |
Feb 14 2020 |
9757 |
423.33 |
Feb 07 2020 |
1308 |
343.92 |
Feb 07 2020 |
8061 |
437.16 |
Feb 07 2020 |
8908 |
447.91 |
Feb 07 2020 |
9704 |
423.33 |
Jan 31 2020 |
1310 |
343.92 |
Jan 31 2020 |
8117 |
437.16 |
Jan 31 2020 |
8917 |
447.91 |
Jan 31 2020 |
9734 |
423.33 |
Jan 24 2020 |
1310 |
343.92 |
Jan 24 2020 |
8103 |
437.16 |
Jan 24 2020 |
8932 |
447.91 |
Jan 24 2020 |
9723 |
423.33 |
Jan 17 2020 |
1310 |
343.92 |
Jan 17 2020 |
8105 |
437.16 |
Jan 17 2020 |
8866 |
447.91 |
Jan 17 2020 |
9675 |
423.33 |
Jan 10 2020 |
1310 |
343.92 |
Jan 10 2020 |
8105 |
437.16 |
Jan 10 2020 |
8864 |
447.91 |
Jan 10 2020 |
9674 |
423.33 |
Jan 03 2020 |
1310 |
343.92 |
Jan 03 2020 |
8107 |
437.16 |
Jan 03 2020 |
8871 |
447.91 |
Jan 03 2020 |
9680 |
423.33 |
Dec 27 2019 |
1311 |
343.92 |
Dec 27 2019 |
8107 |
437.16 |
Dec 27 2019 |
8865 |
447.91 |
Dec 27 2019 |
9678 |
423.33 |
Dec 20 2019 |
1311 |
343.92 |
Dec 20 2019 |
8107 |
437.16 |
Dec 20 2019 |
8865 |
447.91 |
Dec 20 2019 |
9678 |
423.33 |
Dec 13 2019 |
1311 |
343.92 |
Dec 13 2019 |
8107 |
437.16 |
Dec 13 2019 |
8866 |
447.91 |
Dec 13 2019 |
9680 |
423.33 |
Dec 06 2019 |
1311 |
343.92 |
Dec 06 2019 |
8107 |
437.16 |
Dec 06 2019 |
8854 |
447.91 |
Dec 06 2019 |
9672 |
423.33 |
Nov 29 2019 |
1311 |
343.92 |
Nov 29 2019 |
8107 |
437.16 |
Nov 29 2019 |
8837 |
447.91 |
Nov 29 2019 |
9671 |
423.33 |
Nov 22 2019 |
1311 |
343.92 |
Nov 22 2019 |
8107 |
437.16 |
Nov 22 2019 |
8837 |
447.91 |
Nov 22 2019 |
9671 |
423.33 |
Nov 15 2019 |
1311 |
343.92 |
Nov 15 2019 |
8107 |
437.16 |
Nov 15 2019 |
8838 |
447.91 |
Nov 15 2019 |
9676 |
423.33 |
Nov 08 2019 |
1311 |
343.92 |
Nov 08 2019 |
8091 |
437.16 |
Nov 08 2019 |
8843 |
447.91 |
Nov 08 2019 |
9638 |
423.33 |
Nov 01 2019 |
1311 |
343.92 |
Nov 01 2019 |
7922 |
437.16 |
Nov 01 2019 |
8837 |
447.91 |
Nov 01 2019 |
9512 |
423.33 |
Oct 25 2019 |
1311 |
343.92 |
Oct 25 2019 |
7922 |
437.16 |
Oct 25 2019 |
8854 |
447.91 |
Oct 25 2019 |
9526 |
423.33 |
Oct 18 2019 |
1311 |
343.92 |
Oct 18 2019 |
7954 |
437.16 |
Oct 18 2019 |
8854 |
447.91 |
Oct 18 2019 |
9541 |
423.33 |
Oct 11 2019 |
1310 |
343.92 |
Oct 11 2019 |
7940 |
437.16 |
Oct 11 2019 |
8857 |
447.91 |
Oct 11 2019 |
9536 |
423.33 |
Oct 04 2019 |
1310 |
343.92 |
Oct 04 2019 |
7928 |
437.16 |
Oct 04 2019 |
8871 |
447.91 |
Oct 04 2019 |
9529 |
423.33 |
Sep 27 2019 |
1310 |
343.92 |
Sep 27 2019 |
7930 |
437.16 |
Sep 27 2019 |
8872 |
447.91 |
Sep 27 2019 |
9623 |
423.33 |
Sep 20 2019 |
1324 |
343.92 |
Sep 20 2019 |
7920 |
437.16 |
Sep 20 2019 |
8878 |
447.91 |
Sep 20 2019 |
9624 |
423.33 |
Sep 13 2019 |
1328 |
343.92 |
Sep 13 2019 |
7968 |
437.16 |
Sep 13 2019 |
8837 |
447.91 |
Sep 13 2019 |
9639 |
423.33 |
Sep 06 2019 |
1326 |
343.92 |
Sep 06 2019 |
8141 |
437.16 |
Sep 06 2019 |
8844 |
447.91 |
Sep 06 2019 |
9792 |
423.33 |
Aug 30 2019 |
1346 |
343.92 |
Aug 30 2019 |
8211 |
437.16 |
Aug 30 2019 |
8949 |
447.91 |
Aug 30 2019 |
9855 |
423.33 |
Aug 23 2019 |
1350 |
343.92 |
Aug 23 2019 |
7260 |
426.35 |
Aug 23 2019 |
9017 |
447.91 |
Aug 23 2019 |
9940 |
423.33 |
Aug 16 2019 |
1395 |
343.92 |
Aug 16 2019 |
7247 |
426.35 |
Aug 16 2019 |
9033 |
447.91 |
Aug 16 2019 |
9936 |
423.33 |
Aug 09 2019 |
1392 |
343.92 |
Aug 09 2019 |
7261 |
426.35 |
Aug 09 2019 |
9056 |
447.91 |
Aug 09 2019 |
9970 |
423.33 |
Aug 02 2019 |
1388 |
343.92 |
Aug 02 2019 |
7326 |
426.35 |
Aug 02 2019 |
9145 |
447.91 |
Aug 02 2019 |
10042 |
423.33 |
Jul 26 2019 |
1393 |
343.92 |
Jul 26 2019 |
7354 |
426.35 |
Jul 26 2019 |
9220 |
447.91 |
Jul 26 2019 |
10123 |
423.33 |
Jul 19 2019 |
1406 |
343.92 |
Jul 19 2019 |
7483 |
426.35 |
Jul 19 2019 |
9222 |
447.91 |
Jul 19 2019 |
10177 |
423.33 |
Jul 12 2019 |
1409 |
343.92 |
Jul 12 2019 |
7509 |
426.35 |
Jul 12 2019 |
8551 |
439.32 |
Jul 12 2019 |
9899 |
419.96 |
Jul 05 2019 |
1416 |
343.92 |
Jul 05 2019 |
7686 |
426.35 |
Jul 05 2019 |
8845 |
439.32 |
Jul 05 2019 |
10163 |
419.96 |
Jun 28 2019 |
2705 |
382.77 |
Jun 28 2019 |
7794 |
426.57 |
Jun 28 2019 |
8955 |
439.21 |
Jun 28 2019 |
11336 |
427.48 |
Jun 21 2019 |
2688 |
382.77 |
Jun 21 2019 |
7787 |
426.57 |
Jun 21 2019 |
8919 |
439.21 |
Jun 21 2019 |
11226 |
427.48 |
Jun 14 2019 |
2649 |
382.77 |
Jun 14 2019 |
7789 |
426.57 |
Jun 14 2019 |
10031 |
448.88 |
Jun 14 2019 |
11308 |
427.48 |
Jun 07 2019 |
2687 |
382.77 |
Jun 07 2019 |
7855 |
426.57 |
Jun 07 2019 |
10168 |
448.69 |
Jun 07 2019 |
10233 |
418.76 |
May 31 2019 |
2753 |
382.77 |
May 31 2019 |
7873 |
426.89 |
May 31 2019 |
10145 |
448.69 |
May 31 2019 |
10236 |
418.76 |
May 24 2019 |
2721 |
382.77 |
May 24 2019 |
8646 |
435.48 |
May 24 2019 |
10186 |
448.69 |
May 24 2019 |
11157 |
425.03 |
May 17 2019 |
2760 |
382.77 |
May 17 2019 |
8704 |
435.48 |
May 17 2019 |
10248 |
448.69 |
May 17 2019 |
11188 |
425.03 |
May 10 2019 |
2769 |
382.77 |
May 10 2019 |
8764 |
435.48 |
May 10 2019 |
10216 |
448.69 |
May 10 2019 |
11141 |
425.03 |
May 03 2019 |
2788 |
382.77 |
May 03 2019 |
8838 |
435.48 |
May 03 2019 |
10214 |
448.69 |
May 03 2019 |
11199 |
425.03 |
Apr 26 2019 |
2776 |
382.77 |
Apr 26 2019 |
8946 |
435.48 |
Apr 26 2019 |
10216 |
448.69 |
Apr 26 2019 |
11004 |
425.03 |
Apr 19 2019 |
2793 |
382.77 |
Apr 19 2019 |
8867 |
435.48 |
Apr 19 2019 |
10357 |
448.69 |
Apr 19 2019 |
10954 |
425.03 |
Apr 18 2019 |
2796 |
382.77 |
Apr 18 2019 |
8873 |
435.48 |
Apr 18 2019 |
10368 |
448.69 |
Apr 12 2019 |
11458 |
460.92 |
Apr 12 2019 |
10515 |
448.69 |
Apr 12 2019 |
12987 |
439.54 |
Apr 05 2019 |
11884 |
470.14 |
Apr 05 2019 |
10291 |
448.69 |
Apr 05 2019 |
12978 |
442.07 |
Mar 29 2019 |
11470 |
466.56 |
Mar 29 2019 |
10157 |
448.69 |
Mar 29 2019 |
12850 |
442.07 |
Mar 22 2019 |
10758 |
460.68 |
Mar 22 2019 |
10058 |
448.69 |
Mar 22 2019 |
12689 |
442.09 |
Mar 15 2019 |
8123 |
432.19 |
Mar 15 2019 |
10007 |
448.69 |
Mar 15 2019 |
12728 |
442.09 |
Mar 08 2019 |
7968 |
432.19 |
Mar 08 2019 |
9966 |
448.69 |
Mar 08 2019 |
12537 |
442.09 |
Mar 01 2019 |
8044 |
432.19 |
Mar 01 2019 |
9991 |
448.69 |
Mar 01 2019 |
12599 |
442.09 |
Feb 22 2019 |
8054 |
432.19 |
Feb 22 2019 |
10021 |
448.69 |
Feb 22 2019 |
12649 |
442.09 |
Feb 15 2019 |
8080 |
432.19 |
Feb 15 2019 |
9931 |
448.69 |
Feb 15 2019 |
12543 |
442.09 |
Feb 08 2019 |
8034 |
432.19 |
Feb 08 2019 |
9839 |
448.69 |
Feb 08 2019 |
12450 |
442.09 |
Feb 01 2019 |
8032 |
432.19 |
Feb 01 2019 |
9870 |
448.69 |
Feb 01 2019 |
12459 |
442.09 |
Jan 25 2019 |
8034 |
432.19 |
Jan 25 2019 |
9898 |
448.69 |
Jan 25 2019 |
12497 |
442.09 |
Jan 18 2019 |
8074 |
432.19 |
Jan 18 2019 |
9911 |
448.69 |
Jan 18 2019 |
12513 |
442.09 |
Jan 11 2019 |
8074 |
432.19 |
Jan 11 2019 |
9894 |
448.69 |
Jan 11 2019 |
12500 |
442.09 |
Jan 04 2019 |
8075 |
432.19 |
Jan 04 2019 |
9909 |
448.69 |
Jan 04 2019 |
12510 |
442.09 |
Dec 28 2018 |
8075 |
432.19 |
Dec 28 2018 |
9909 |
448.69 |
Dec 28 2018 |
12510 |
442.09 |
Dec 21 2018 |
8075 |
432.19 |
Dec 21 2018 |
9909 |
448.69 |
Dec 21 2018 |
12510 |
442.09 |
Dec 14 2018 |
8075 |
432.19 |
Dec 14 2018 |
9909 |
448.69 |
Dec 14 2018 |
12510 |
442.09 |
Dec 07 2018 |
8075 |
432.19 |
Dec 07 2018 |
9903 |
448.69 |
Dec 07 2018 |
12505 |
442.09 |
Nov 30 2018 |
8075 |
432.19 |
Nov 30 2018 |
9903 |
448.69 |
Nov 30 2018 |
12505 |
442.09 |
Nov 23 2018 |
8075 |
432.19 |
Nov 23 2018 |
9903 |
448.69 |
Nov 23 2018 |
12505 |
442.09 |
Nov 16 2018 |
8075 |
432.19 |
Nov 16 2018 |
9903 |
448.69 |
Nov 16 2018 |
12505 |
442.09 |
Nov 09 2018 |
8076 |
432.19 |
Nov 09 2018 |
9903 |
448.69 |
Nov 09 2018 |
12506 |
442.09 |
Nov 02 2018 |
8076 |
432.19 |
Nov 02 2018 |
9903 |
448.69 |
Nov 02 2018 |
12480 |
442.09 |
Oct 26 2018 |
8075 |
432.19 |
Oct 26 2018 |
9903 |
448.69 |
Oct 26 2018 |
12479 |
442.09 |
Oct 19 2018 |
8097 |
432.19 |
Oct 19 2018 |
9903 |
448.69 |
Oct 19 2018 |
12502 |
442.09 |
Oct 12 2018 |
8059 |
432.19 |
Oct 12 2018 |
9879 |
448.69 |
Oct 12 2018 |
12449 |
442.09 |
Oct 05 2018 |
8071 |
432.19 |
Oct 05 2018 |
9858 |
448.69 |
Oct 05 2018 |
12548 |
442.09 |
Sep 28 2018 |
7892 |
432.19 |
Sep 28 2018 |
9873 |
448.69 |
Sep 28 2018 |
12244 |
442.09 |
Sep 21 2018 |
7862 |
432.19 |
Sep 21 2018 |
9846 |
448.69 |
Sep 21 2018 |
12235 |
442.09 |
Sep 14 2018 |
7884 |
432.19 |
Sep 14 2018 |
9889 |
448.69 |
Sep 14 2018 |
12281 |
442.09 |
Sep 07 2018 |
8022 |
432.19 |
Sep 07 2018 |
9988 |
448.69 |
Sep 07 2018 |
12506 |
442.09 |
Aug 31 2018 |
8041 |
432.19 |
Aug 31 2018 |
10088 |
448.69 |
Aug 31 2018 |
12579 |
442.09 |
Aug 24 2018 |
10760 |
460.01 |
Aug 24 2018 |
10001 |
448.69 |
Aug 24 2018 |
13838 |
451.52 |
Aug 17 2018 |
10751 |
460.01 |
Aug 17 2018 |
10170 |
448.69 |
Aug 17 2018 |
13994 |
451.52 |
Aug 10 2018 |
10776 |
460.01 |
Aug 10 2018 |
10183 |
448.69 |
Aug 10 2018 |
14068 |
451.52 |
Aug 03 2018 |
10948 |
460.01 |
Aug 03 2018 |
10273 |
448.69 |
Aug 03 2018 |
14207 |
451.52 |
Jul 27 2018 |
11294 |
462.41 |
Jul 27 2018 |
10247 |
448.69 |
Jul 27 2018 |
14605 |
454.18 |
Jul 20 2018 |
11249 |
462.41 |
Jul 20 2018 |
10394 |
448.69 |
Jul 20 2018 |
14805 |
454.18 |
Jul 13 2018 |
11427 |
462.41 |
Jul 13 2018 |
11021 |
456.66 |
Jul 13 2018 |
15271 |
458.96 |
Jul 06 2018 |
11248 |
462.41 |
Jul 06 2018 |
10875 |
455.76 |
Jul 06 2018 |
14262 |
452.72 |
Jun 29 2018 |
11258 |
462.41 |
Jun 29 2018 |
10887 |
455.76 |
Jun 29 2018 |
14270 |
452.72 |
Jun 22 2018 |
473 |
279.65 |
Jun 22 2018 |
7072 |
417.96 |
Jun 22 2018 |
7194 |
415.36 |
Jun 22 2018 |
6141 |
385.25 |
Jun 15 2018 |
471 |
279.65 |
Jun 15 2018 |
5884 |
405.07 |
Jun 15 2018 |
6622 |
408.58 |
Jun 15 2018 |
5755 |
381.03 |
Jun 08 2018 |
493 |
279.65 |
Jun 08 2018 |
5921 |
405.07 |
Jun 08 2018 |
6823 |
409.55 |
Jun 08 2018 |
5661 |
379.44 |
Jun 01 2018 |
497 |
279.65 |
Jun 01 2018 |
6199 |
405.07 |
Jun 01 2018 |
5938 |
399.4 |
Jun 01 2018 |
5642 |
376.57 |
May 25 2018 |
514 |
279.65 |
May 25 2018 |
6229 |
405.07 |
May 25 2018 |
6032 |
399.4 |
May 25 2018 |
5736 |
376.57 |
May 18 2018 |
524 |
279.65 |
May 18 2018 |
6301 |
405.07 |
May 18 2018 |
6031 |
399.4 |
May 18 2018 |
5716 |
376.57 |
May 11 2018 |
529 |
279.65 |
May 11 2018 |
6316 |
405.07 |
May 11 2018 |
5973 |
399.4 |
May 11 2018 |
5777 |
376.57 |
May 04 2018 |
533 |
279.65 |
May 04 2018 |
6432 |
405.07 |
May 04 2018 |
6128 |
399.4 |
May 04 2018 |
5859 |
376.57 |
Apr 27 2018 |
561 |
279.65 |
Apr 27 2018 |
6435 |
405.07 |
Apr 27 2018 |
6149 |
399.4 |
Apr 27 2018 |
5876 |
376.57 |
Apr 20 2018 |
563 |
279.65 |
Apr 20 2018 |
6424 |
405.07 |
Apr 20 2018 |
6209 |
399.4 |
Apr 20 2018 |
5877 |
376.57 |
Apr 13 2018 |
549 |
279.65 |
Apr 13 2018 |
6398 |
405.07 |
Apr 13 2018 |
6211 |
399.4 |
Apr 13 2018 |
5861 |
376.57 |
Apr 06 2018 |
546 |
279.65 |
Apr 06 2018 |
6556 |
405.07 |
Apr 06 2018 |
6203 |
399.4 |
Apr 06 2018 |
5903 |
376.57 |
Mar 30 2018 |
533 |
279.65 |
Mar 30 2018 |
7161 |
409.26 |
Mar 30 2018 |
6262 |
399.4 |
Mar 30 2018 |
6014 |
376.57 |
Mar 23 2018 |
605 |
279.65 |
Mar 23 2018 |
7291 |
409.26 |
Mar 23 2018 |
6284 |
399.4 |
Mar 23 2018 |
6083 |
376.57 |
Mar 16 2018 |
619 |
279.65 |
Mar 16 2018 |
7255 |
409.26 |
Mar 16 2018 |
6286 |
399.4 |
Mar 16 2018 |
6078 |
376.57 |
Mar 09 2018 |
617 |
279.65 |
Mar 09 2018 |
7260 |
409.26 |
Mar 09 2018 |
6223 |
399.4 |
Mar 09 2018 |
6094 |
376.57 |
Mar 02 2018 |
627 |
279.65 |
Mar 02 2018 |
7308 |
409.26 |
Mar 02 2018 |
6266 |
399.4 |
Mar 02 2018 |
6253 |
376.57 |
Feb 23 2018 |
633 |
279.65 |
Feb 23 2018 |
7381 |
409.26 |
Feb 23 2018 |
6327 |
399.4 |
Feb 23 2018 |
6305 |
376.57 |
Feb 16 2018 |
608 |
279.65 |
Feb 16 2018 |
7397 |
409.26 |
Feb 16 2018 |
6332 |
399.4 |
Feb 16 2018 |
6313 |
376.57 |
Feb 09 2018 |
614 |
279.65 |
Feb 09 2018 |
7332 |
409.26 |
Feb 09 2018 |
6352 |
399.4 |
Feb 09 2018 |
6297 |
376.57 |
Feb 02 2018 |
614 |
279.65 |
Feb 02 2018 |
7313 |
409.26 |
Feb 02 2018 |
6339 |
399.4 |
Feb 02 2018 |
6296 |
376.57 |
Jan 26 2018 |
614 |
279.65 |
Jan 26 2018 |
7337 |
409.26 |
Jan 26 2018 |
6360 |
399.4 |
Jan 26 2018 |
6313 |
376.57 |
Jan 19 2018 |
614 |
279.65 |
Jan 19 2018 |
7342 |
409.26 |
Jan 19 2018 |
6360 |
399.4 |
Jan 19 2018 |
6311 |
376.57 |
Jan 12 2018 |
613 |
279.65 |
Jan 12 2018 |
7352 |
409.26 |
Jan 12 2018 |
6360 |
399.4 |
Jan 12 2018 |
6320 |
376.57 |
Jan 05 2018 |
613 |
279.65 |
Jan 05 2018 |
7352 |
409.26 |
Jan 05 2018 |
6372 |
399.4 |
Jan 05 2018 |
6327 |
376.57 |
Dec 29 2017 |
614 |
279.65 |
Dec 29 2017 |
7352 |
409.26 |
Dec 29 2017 |
6372 |
399.4 |
Dec 29 2017 |
6327 |
376.57 |
Dec 22 2017 |
614 |
279.65 |
Dec 22 2017 |
7352 |
409.26 |
Dec 22 2017 |
6373 |
399.4 |
Dec 22 2017 |
6327 |
376.57 |
Dec 15 2017 |
614 |
279.65 |
Dec 15 2017 |
7352 |
409.26 |
Dec 15 2017 |
6373 |
399.4 |
Dec 15 2017 |
6324 |
376.57 |
Dec 08 2017 |
614 |
279.65 |
Dec 08 2017 |
7352 |
409.26 |
Dec 08 2017 |
6373 |
399.4 |
Dec 08 2017 |
6324 |
376.57 |
Dec 01 2017 |
614 |
279.65 |
Dec 01 2017 |
7352 |
409.26 |
Dec 01 2017 |
6373 |
399.4 |
Dec 01 2017 |
6324 |
376.57 |
Nov 24 2017 |
614 |
279.65 |
Nov 24 2017 |
7352 |
409.26 |
Nov 24 2017 |
6373 |
399.4 |
Nov 24 2017 |
6324 |
376.57 |
Nov 17 2017 |
614 |
279.65 |
Nov 17 2017 |
7352 |
409.26 |
Nov 17 2017 |
6373 |
399.4 |
Nov 17 2017 |
6324 |
376.57 |
Nov 10 2017 |
614 |
279.65 |
Nov 10 2017 |
7355 |
409.26 |
Nov 10 2017 |
6373 |
399.4 |
Nov 10 2017 |
6328 |
376.57 |
Nov 03 2017 |
614 |
279.65 |
Nov 03 2017 |
7355 |
409.26 |
Nov 03 2017 |
6374 |
399.4 |
Nov 03 2017 |
6328 |
376.57 |
Oct 27 2017 |
614 |
279.65 |
Oct 27 2017 |
7410 |
409.26 |
Oct 27 2017 |
6374 |
399.4 |
Oct 27 2017 |
6361 |
376.57 |
Oct 20 2017 |
614 |
279.65 |
Oct 20 2017 |
7356 |
409.26 |
Oct 20 2017 |
6393 |
399.4 |
Oct 20 2017 |
6344 |
376.57 |
Oct 13 2017 |
614 |
279.65 |
Oct 13 2017 |
7387 |
409.26 |
Oct 13 2017 |
6393 |
399.4 |
Oct 13 2017 |
6357 |
376.57 |
Oct 06 2017 |
614 |
279.65 |
Oct 06 2017 |
7385 |
409.26 |
Oct 06 2017 |
6391 |
399.4 |
Oct 06 2017 |
6366 |
376.57 |
Sep 29 2017 |
615 |
279.65 |
Sep 29 2017 |
7385 |
409.26 |
Sep 29 2017 |
6393 |
399.4 |
Sep 29 2017 |
6311 |
376.57 |
Sep 22 2017 |
615 |
279.65 |
Sep 22 2017 |
7498 |
409.26 |
Sep 22 2017 |
6393 |
399.4 |
Sep 22 2017 |
6375 |
376.57 |
Sep 15 2017 |
614 |
279.65 |
Sep 15 2017 |
7523 |
409.26 |
Sep 15 2017 |
6448 |
399.4 |
Sep 15 2017 |
6437 |
376.57 |
Sep 08 2017 |
613 |
279.65 |
Sep 08 2017 |
7474 |
409.26 |
Sep 08 2017 |
6461 |
399.4 |
Sep 08 2017 |
6555 |
376.57 |
Sep 01 2017 |
624 |
279.65 |
Sep 01 2017 |
7470 |
409.26 |
Sep 01 2017 |
6545 |
399.4 |
Sep 01 2017 |
6555 |
376.57 |
Aug 25 2017 |
626 |
279.65 |
Aug 25 2017 |
7837 |
409.26 |
Aug 25 2017 |
6562 |
399.4 |
Aug 25 2017 |
6898 |
376.57 |
Aug 18 2017 |
662 |
279.65 |
Aug 18 2017 |
7860 |
409.26 |
Aug 18 2017 |
6608 |
399.4 |
Aug 18 2017 |
6966 |
376.57 |
Aug 11 2017 |
656 |
279.65 |
Aug 11 2017 |
7917 |
409.26 |
Aug 11 2017 |
6576 |
399.4 |
Aug 11 2017 |
7005 |
376.57 |
Aug 04 2017 |
586 |
272.7 |
Aug 04 2017 |
5865 |
387.54 |
Aug 04 2017 |
6666 |
399.4 |
Aug 04 2017 |
7090 |
376.57 |
Jul 28 2017 |
586 |
272.7 |
Jul 28 2017 |
6554 |
394.09 |
Jul 28 2017 |
6718 |
399.4 |
Jul 28 2017 |
7182 |
376.57 |
Jul 21 2017 |
599 |
272.7 |
Jul 21 2017 |
6688 |
394.09 |
Jul 21 2017 |
6796 |
399.4 |
Jul 21 2017 |
7307 |
376.57 |
Jul 14 2017 |
483 |
258.8 |
Jul 14 2017 |
8331 |
410.35 |
Jul 14 2017 |
9200 |
422.95 |
Jul 14 2017 |
9170 |
391.92 |
Jul 07 2017 |
488 |
258.8 |
Jul 07 2017 |
8373 |
410.35 |
Jul 07 2017 |
4943 |
377.2 |
Jul 07 2017 |
6735 |
370.72 |
Jun 30 2017 |
488 |
258.8 |
Jun 30 2017 |
8392 |
410.35 |
Jun 30 2017 |
4988 |
377.2 |
Jun 30 2017 |
6751 |
370.72 |
Jun 23 2017 |
496 |
258.8 |
Jun 23 2017 |
8546 |
410.35 |
Jun 23 2017 |
5871 |
377.2 |
Jun 23 2017 |
6823 |
370.72 |
Jun 16 2017 |
493 |
258.8 |
Jun 16 2017 |
8183 |
406.68 |
Jun 16 2017 |
7548 |
394.18 |
Jun 16 2017 |
6881 |
370.82 |
Jun 09 2017 |
487 |
258.8 |
Jun 09 2017 |
8074 |
406.68 |
Jun 09 2017 |
6994 |
387.77 |
Jun 09 2017 |
7471 |
377.16 |
Jun 02 2017 |
482 |
258.8 |
Jun 02 2017 |
8346 |
406.68 |
Jun 02 2017 |
6338 |
380.49 |
Jun 02 2017 |
10011 |
396.2 |
May 26 2017 |
493 |
258.8 |
May 26 2017 |
8382 |
406.68 |
May 26 2017 |
6411 |
380.49 |
May 26 2017 |
10052 |
396.2 |
May 19 2017 |
507 |
258.8 |
May 19 2017 |
8568 |
406.68 |
May 19 2017 |
6425 |
380.49 |
May 19 2017 |
10165 |
396.2 |
May 12 2017 |
514 |
258.8 |
May 12 2017 |
8598 |
406.68 |
May 12 2017 |
6587 |
380.49 |
May 12 2017 |
10232 |
396.2 |
May 05 2017 |
559 |
258.8 |
May 05 2017 |
8641 |
406.68 |
May 05 2017 |
6639 |
380.49 |
May 05 2017 |
10278 |
396.2 |
Apr 28 2017 |
558 |
258.8 |
Apr 28 2017 |
8612 |
406.68 |
Apr 28 2017 |
6502 |
380.49 |
Apr 28 2017 |
10193 |
396.2 |
Apr 21 2017 |
563 |
258.8 |
Apr 21 2017 |
8742 |
406.68 |
Apr 21 2017 |
6663 |
380.49 |
Apr 21 2017 |
10302 |
396.2 |
Apr 14 2017 |
586 |
258.8 |
Apr 14 2017 |
8851 |
406.68 |
Apr 14 2017 |
6705 |
380.49 |
Apr 14 2017 |
10343 |
396.2 |
Apr 07 2017 |
575 |
258.8 |
Apr 07 2017 |
8749 |
406.68 |
Apr 07 2017 |
6778 |
380.49 |
Apr 07 2017 |
10184 |
396.2 |
Mar 31 2017 |
585 |
258.8 |
Mar 31 2017 |
8006 |
399.11 |
Mar 31 2017 |
6972 |
380.49 |
Mar 31 2017 |
9535 |
389.8 |
Mar 24 2017 |
572 |
258.8 |
Mar 24 2017 |
7878 |
399.11 |
Mar 24 2017 |
6906 |
380.49 |
Mar 24 2017 |
9423 |
389.8 |
Mar 17 2017 |
576 |
258.8 |
Mar 17 2017 |
7970 |
399.11 |
Mar 17 2017 |
6983 |
380.49 |
Mar 17 2017 |
9488 |
389.8 |
Mar 10 2017 |
577 |
258.8 |
Mar 10 2017 |
7990 |
399.11 |
Mar 10 2017 |
7064 |
380.49 |
Mar 10 2017 |
9554 |
389.8 |
Mar 03 2017 |
572 |
258.8 |
Mar 03 2017 |
7964 |
399.11 |
Mar 03 2017 |
7010 |
380.49 |
Mar 03 2017 |
9528 |
389.8 |
Feb 24 2017 |
573 |
258.8 |
Feb 24 2017 |
8045 |
399.11 |
Feb 24 2017 |
6974 |
380.49 |
Feb 24 2017 |
9569 |
389.8 |
Feb 17 2017 |
573 |
258.8 |
Feb 17 2017 |
8078 |
399.11 |
Feb 17 2017 |
6836 |
380.49 |
Feb 17 2017 |
9617 |
389.8 |
Feb 10 2017 |
581 |
258.8 |
Feb 10 2017 |
8185 |
399.11 |
Feb 10 2017 |
6857 |
380.49 |
Feb 10 2017 |
9677 |
389.8 |
Feb 03 2017 |
583 |
258.8 |
Feb 03 2017 |
8160 |
399.11 |
Feb 03 2017 |
6874 |
380.49 |
Feb 03 2017 |
9690 |
389.8 |
Jan 27 2017 |
8140 |
399.11 |
Jan 27 2017 |
6882 |
380.49 |
Jan 27 2017 |
9692 |
389.8 |
Jan 20 2017 |
8127 |
399.11 |
Jan 20 2017 |
6895 |
380.49 |
Jan 20 2017 |
9680 |
389.8 |
Jan 13 2017 |
8131 |
399.11 |
Jan 13 2017 |
6896 |
380.49 |
Jan 13 2017 |
9689 |
389.8 |
Jan 06 2017 |
8131 |
399.11 |
Jan 06 2017 |
6891 |
380.49 |
Jan 06 2017 |
9669 |
389.8 |
Dec 30 2016 |
8131 |
399.11 |
Dec 30 2016 |
6894 |
380.49 |
Dec 30 2016 |
9670 |
389.8 |
Dec 23 2016 |
8131 |
399.11 |
Dec 23 2016 |
6894 |
380.49 |
Dec 23 2016 |
9670 |
389.8 |
Dec 16 2016 |
8131 |
399.11 |
Dec 16 2016 |
6897 |
380.49 |
Dec 16 2016 |
9669 |
389.8 |
Dec 09 2016 |
8129 |
399.11 |
Dec 09 2016 |
6897 |
380.49 |
Dec 09 2016 |
9669 |
389.8 |
Dec 02 2016 |
8129 |
399.11 |
Dec 02 2016 |
6897 |
380.49 |
Dec 02 2016 |
9670 |
389.8 |
Nov 25 2016 |
8129 |
399.11 |
Nov 25 2016 |
6893 |
380.49 |
Nov 25 2016 |
9668 |
389.8 |
Nov 18 2016 |
8129 |
399.11 |
Nov 18 2016 |
6893 |
380.49 |
Nov 18 2016 |
9668 |
389.8 |
Nov 11 2016 |
8120 |
399.11 |
Nov 11 2016 |
6893 |
380.49 |
Nov 11 2016 |
9664 |
389.8 |
Nov 04 2016 |
8120 |
399.11 |
Nov 04 2016 |
6893 |
380.49 |
Nov 04 2016 |
9664 |
389.8 |
Oct 28 2016 |
8134 |
399.11 |
Oct 28 2016 |
6893 |
380.49 |
Oct 28 2016 |
9681 |
389.8 |
Oct 21 2016 |
8140 |
399.11 |
Oct 21 2016 |
6889 |
380.49 |
Oct 21 2016 |
9685 |
389.8 |
Oct 14 2016 |
8144 |
399.11 |
Oct 14 2016 |
6920 |
380.49 |
Oct 14 2016 |
9730 |
389.8 |
Oct 07 2016 |
8142 |
399.11 |
Oct 07 2016 |
6928 |
380.49 |
Oct 07 2016 |
9726 |
389.8 |
Sep 30 2016 |
8151 |
399.11 |
Sep 30 2016 |
6938 |
380.49 |
Sep 30 2016 |
9736 |
389.8 |
Sep 23 2016 |
8070 |
399.11 |
Sep 23 2016 |
6937 |
380.49 |
Sep 23 2016 |
9693 |
389.8 |
Sep 16 2016 |
8041 |
399.11 |
Sep 16 2016 |
6974 |
380.49 |
Sep 16 2016 |
9714 |
389.8 |
Sep 09 2016 |
1347 |
300.66 |
Sep 09 2016 |
7045 |
380.49 |
Sep 09 2016 |
5747 |
353.88 |
Sep 02 2016 |
1359 |
300.66 |
Sep 02 2016 |
7153 |
380.49 |
Sep 02 2016 |
5829 |
353.88 |
Aug 26 2016 |
1238 |
300.66 |
Aug 26 2016 |
7176 |
380.49 |
Aug 26 2016 |
5517 |
353.88 |
Aug 19 2016 |
1242 |
300.66 |
Aug 19 2016 |
7203 |
380.49 |
Aug 19 2016 |
5545 |
353.88 |
Aug 12 2016 |
1237 |
300.66 |
Aug 12 2016 |
7302 |
380.49 |
Aug 12 2016 |
6433 |
353.88 |
Aug 05 2016 |
714 |
250.56 |
Aug 05 2016 |
7319 |
380.49 |
Aug 05 2016 |
5038 |
337.18 |
Jul 29 2016 |
710 |
250.56 |
Jul 29 2016 |
7358 |
380.49 |
Jul 29 2016 |
5046 |
337.18 |
Jul 22 2016 |
749 |
250.56 |
Jul 22 2016 |
7502 |
380.49 |
Jul 22 2016 |
5155 |
337.18 |
Jun 22 2016 |
763 |
250.56 |
Jun 22 2016 |
5030 |
350.15 |
Jun 22 2016 |
5236 |
330.23 |
Jun 15 2016 |
777 |
250.56 |
Jun 15 2016 |
914 |
284.26 |
Jun 15 2016 |
5081 |
350.15 |
Jun 15 2016 |
3691 |
309.46 |
Jun 08 2016 |
785 |
250.56 |
Jun 08 2016 |
1304 |
298.39 |
Jun 08 2016 |
5142 |
350.15 |
Jun 08 2016 |
3010 |
299 |
Jun 01 2016 |
852 |
250.56 |
Jun 01 2016 |
1357 |
298.39 |
Jun 01 2016 |
5492 |
353.91 |
Jun 01 2016 |
3194 |
299 |
May 25 2016 |
772 |
245.1 |
May 25 2016 |
1418 |
299.48 |
May 25 2016 |
4167 |
335.86 |
May 25 2016 |
2565 |
287.62 |
May 18 2016 |
765 |
245.1 |
May 18 2016 |
1432 |
299.48 |
May 18 2016 |
4208 |
335.86 |
May 18 2016 |
2584 |
287.62 |
May 11 2016 |
702 |
245.1 |
May 11 2016 |
1418 |
299.48 |
May 11 2016 |
4213 |
335.86 |
May 11 2016 |
2604 |
287.62 |
May 04 2016 |
715 |
245.1 |
May 04 2016 |
1411 |
299.48 |
May 04 2016 |
4162 |
335.86 |
May 04 2016 |
2584 |
287.62 |
Apr 27 2016 |
775 |
245.1 |
Apr 27 2016 |
1482 |
299.48 |
Apr 27 2016 |
4283 |
335.86 |
Apr 27 2016 |
2642 |
287.62 |
Apr 20 2016 |
805 |
245.1 |
Apr 20 2016 |
1306 |
293.97 |
Apr 20 2016 |
4334 |
335.86 |
Apr 20 2016 |
2712 |
287.62 |
Apr 13 2016 |
584 |
228.66 |
Apr 13 2016 |
1252 |
290.48 |
Apr 13 2016 |
3324 |
320.49 |
Apr 13 2016 |
2698 |
287.62 |
Apr 06 2016 |
680 |
235.13 |
Apr 06 2016 |
1119 |
284.88 |
Apr 06 2016 |
2555 |
305.49 |
Apr 06 2016 |
2723 |
287.62 |
Mar 30 2016 |
674 |
235.13 |
Mar 30 2016 |
1104 |
284.88 |
Mar 30 2016 |
2526 |
305.49 |
Mar 30 2016 |
2707 |
287.62 |
Mar 23 2016 |
675 |
235.13 |
Mar 23 2016 |
744 |
269.06 |
Mar 23 2016 |
2540 |
305.49 |
Mar 23 2016 |
2757 |
287.62 |
Mar 16 2016 |
676 |
235.13 |
Mar 16 2016 |
747 |
269.06 |
Mar 16 2016 |
2487 |
305.49 |
Mar 16 2016 |
2729 |
287.62 |
Mar 09 2016 |
687 |
235.13 |
Mar 09 2016 |
771 |
269.06 |
Mar 09 2016 |
2474 |
305.49 |
Mar 09 2016 |
2743 |
287.62 |
Mar 02 2016 |
691 |
235.13 |
Mar 02 2016 |
764 |
269.06 |
Mar 02 2016 |
2457 |
305.49 |
Mar 02 2016 |
2719 |
287.62 |
Feb 24 2016 |
653 |
232.69 |
Feb 24 2016 |
770 |
269.06 |
Feb 24 2016 |
2449 |
305.49 |
Feb 24 2016 |
2719 |
287.62 |
Feb 17 2016 |
653 |
232.69 |
Feb 17 2016 |
782 |
269.06 |
Feb 17 2016 |
2459 |
305.49 |
Feb 17 2016 |
2747 |
287.62 |
Feb 10 2016 |
654 |
232.69 |
Feb 10 2016 |
792 |
269.06 |
Feb 10 2016 |
2486 |
305.49 |
Feb 10 2016 |
2777 |
287.62 |
Feb 03 2016 |
654 |
232.69 |
Feb 03 2016 |
798 |
269.06 |
Feb 03 2016 |
2500 |
305.49 |
Feb 03 2016 |
2783 |
287.62 |
Jan 27 2016 |
654 |
232.69 |
Jan 27 2016 |
812 |
269.06 |
Jan 27 2016 |
2500 |
305.49 |
Jan 27 2016 |
2790 |
287.62 |
Jan 20 2016 |
654 |
232.69 |
Jan 20 2016 |
820 |
269.06 |
Jan 20 2016 |
2513 |
305.49 |
Jan 20 2016 |
2796 |
287.62 |
Jan 13 2016 |
654 |
232.69 |
Jan 13 2016 |
822 |
269.06 |
Jan 13 2016 |
2517 |
305.49 |
Jan 13 2016 |
2801 |
287.62 |
Jan 06 2016 |
654 |
232.69 |
Jan 06 2016 |
822 |
269.06 |
Jan 06 2016 |
2520 |
305.49 |
Jan 06 2016 |
2801 |
287.62 |
Dec 30 2015 |
655 |
232.69 |
Dec 30 2015 |
822 |
269.06 |
Dec 30 2015 |
2521 |
305.49 |
Dec 30 2015 |
2802 |
287.62 |
Dec 23 2015 |
655 |
232.69 |
Dec 23 2015 |
822 |
269.06 |
Dec 23 2015 |
2521 |
305.49 |
Dec 23 2015 |
2802 |
287.62 |
Dec 16 2015 |
655 |
232.69 |
Dec 16 2015 |
822 |
269.06 |
Dec 16 2015 |
2521 |
305.49 |
Dec 16 2015 |
2802 |
287.62 |
Dec 09 2015 |
655 |
232.69 |
Dec 09 2015 |
822 |
269.06 |
Dec 09 2015 |
2521 |
305.49 |
Dec 09 2015 |
2803 |
287.62 |
Dec 02 2015 |
655 |
232.69 |
Dec 02 2015 |
822 |
269.06 |
Dec 02 2015 |
2521 |
305.49 |
Dec 02 2015 |
2803 |
287.62 |
Nov 25 2015 |
655 |
232.69 |
Nov 25 2015 |
822 |
269.06 |
Nov 25 2015 |
2521 |
305.49 |
Nov 25 2015 |
2803 |
287.62 |
Nov 18 2015 |
655 |
232.69 |
Nov 18 2015 |
822 |
269.06 |
Nov 18 2015 |
2521 |
305.49 |
Nov 18 2015 |
2803 |
287.62 |
Nov 11 2015 |
655 |
232.69 |
Nov 11 2015 |
822 |
269.06 |
Nov 11 2015 |
2521 |
305.49 |
Nov 11 2015 |
2804 |
287.62 |
Nov 04 2015 |
655 |
232.69 |
Nov 04 2015 |
822 |
269.06 |
Nov 04 2015 |
2521 |
305.49 |
Nov 04 2015 |
2804 |
287.62 |
Oct 28 2015 |
655 |
232.69 |
Oct 28 2015 |
822 |
269.06 |
Oct 28 2015 |
2515 |
305.49 |
Oct 28 2015 |
2804 |
287.62 |
Oct 21 2015 |
656 |
232.69 |
Oct 21 2015 |
820 |
269.06 |
Oct 21 2015 |
2520 |
305.49 |
Oct 21 2015 |
2807 |
287.62 |
Oct 14 2015 |
656 |
232.69 |
Oct 14 2015 |
822 |
269.06 |
Oct 14 2015 |
2520 |
305.49 |
Oct 14 2015 |
2805 |
287.62 |
Oct 07 2015 |
656 |
232.69 |
Oct 07 2015 |
819 |
269.06 |
Oct 07 2015 |
2518 |
305.49 |
Oct 07 2015 |
2803 |
287.62 |
Sep 30 2015 |
656 |
232.69 |
Sep 30 2015 |
820 |
269.06 |
Sep 30 2015 |
2521 |
305.49 |
Sep 30 2015 |
2798 |
287.62 |
Sep 23 2015 |
660 |
232.69 |
Sep 23 2015 |
819 |
269.06 |
Sep 23 2015 |
2517 |
305.49 |
Sep 23 2015 |
2816 |
287.62 |
Sep 16 2015 |
660 |
232.69 |
Sep 16 2015 |
813 |
269.06 |
Sep 16 2015 |
2517 |
305.49 |
Sep 16 2015 |
2815 |
287.62 |
Sep 09 2015 |
663 |
232.69 |
Sep 09 2015 |
813 |
269.06 |
Sep 09 2015 |
2518 |
305.49 |
Sep 09 2015 |
2785 |
287.62 |
Sep 02 2015 |
651 |
232.69 |
Sep 02 2015 |
823 |
269.06 |
Sep 02 2015 |
2506 |
305.49 |
Sep 02 2015 |
2771 |
287.62 |
Aug 26 2015 |
655 |
232.69 |
Aug 26 2015 |
837 |
269.06 |
Aug 26 2015 |
2567 |
305.49 |
Aug 26 2015 |
2810 |
287.62 |
Aug 19 2015 |
654 |
232.69 |
Aug 19 2015 |
863 |
269.06 |
Aug 19 2015 |
2576 |
305.49 |
Aug 19 2015 |
2851 |
287.62 |
Aug 12 2015 |
737 |
238.02 |
Aug 12 2015 |
806 |
269.06 |
Aug 12 2015 |
2617 |
305.49 |
Aug 12 2015 |
2737 |
285.43 |
Aug 05 2015 |
526 |
223.74 |
Aug 05 2015 |
823 |
269.06 |
Aug 05 2015 |
2636 |
305.49 |
Aug 05 2015 |
2771 |
285.43 |
Jul 29 2015 |
518 |
223.74 |
Jul 29 2015 |
830 |
269.06 |
Jul 29 2015 |
2685 |
305.49 |
Jul 29 2015 |
2800 |
285.43 |
Jul 22 2015 |
522 |
223.74 |
Jul 22 2015 |
835 |
269.06 |
Jul 22 2015 |
2658 |
305.49 |
Jul 22 2015 |
2770 |
285.43 |
Jul 15 2015 |
574 |
223.74 |
Jul 15 2015 |
908 |
269.06 |
Jul 15 2015 |
2221 |
295.18 |
Jul 15 2015 |
2857 |
285.43 |
Jul 08 2015 |
598 |
223.74 |
Jul 08 2015 |
914 |
269.06 |
Jul 08 2015 |
2443 |
299.14 |
Jul 08 2015 |
2493 |
277.66 |
Jul 01 2015 |
606 |
223.74 |
Jul 01 2015 |
928 |
269.06 |
Jul 01 2015 |
2444 |
298.18 |
Jul 01 2015 |
2452 |
276.5 |
Jun 24 2015 |
606 |
223.74 |
Jun 24 2015 |
653 |
256.7 |
Jun 24 2015 |
2500 |
298.18 |
Jun 24 2015 |
1601 |
258.81 |
Jun 17 2015 |
620 |
223.74 |
Jun 17 2015 |
653 |
256.7 |
Jun 17 2015 |
2522 |
298.18 |
Jun 17 2015 |
1518 |
255.69 |
Jun 10 2015 |
623 |
223.74 |
Jun 10 2015 |
664 |
256.7 |
Jun 10 2015 |
2549 |
298.18 |
Jun 10 2015 |
1474 |
255.69 |
Jun 03 2015 |
628 |
223.74 |
Jun 03 2015 |
739 |
256.7 |
Jun 03 2015 |
2295 |
292.56 |
Jun 03 2015 |
1552 |
255.69 |
May 27 2015 |
516 |
216.28 |
May 27 2015 |
686 |
255.43 |
May 27 2015 |
2150 |
288.83 |
May 27 2015 |
1307 |
250.25 |
May 20 2015 |
506 |
216.28 |
May 20 2015 |
702 |
255.43 |
May 20 2015 |
2191 |
288.83 |
May 20 2015 |
1321 |
250.25 |
May 13 2015 |
496 |
216.28 |
May 13 2015 |
727 |
255.43 |
May 13 2015 |
2192 |
288.83 |
May 13 2015 |
1315 |
250.25 |
May 06 2015 |
447 |
216.28 |
May 06 2015 |
684 |
255.43 |
May 06 2015 |
2071 |
288.83 |
May 06 2015 |
1218 |
250.25 |
Apr 29 2015 |
630 |
226.1 |
Apr 29 2015 |
398 |
237.32 |
Apr 29 2015 |
2454 |
296.19 |
Apr 29 2015 |
984 |
241.41 |
Apr 22 2015 |
615 |
226.1 |
Apr 22 2015 |
394 |
237.32 |
Apr 22 2015 |
1622 |
277.04 |
Apr 22 2015 |
985 |
241.41 |
Apr 15 2015 |
516 |
220.64 |
Apr 15 2015 |
401 |
235.89 |
Apr 15 2015 |
1562 |
275.26 |
Apr 15 2015 |
676 |
228.87 |
Apr 08 2015 |
516 |
220.64 |
Apr 08 2015 |
389 |
235.34 |
Apr 08 2015 |
1599 |
275.26 |
Apr 08 2015 |
690 |
228.87 |
Apr 01 2015 |
527 |
220.64 |
Apr 01 2015 |
436 |
237.32 |
Apr 01 2015 |
1642 |
275.26 |
Apr 01 2015 |
713 |
228.87 |
Mar 25 2015 |
517 |
220.64 |
Mar 25 2015 |
1047 |
263.59 |
Mar 25 2015 |
1610 |
275.26 |
Mar 25 2015 |
880 |
235.9 |
Mar 18 2015 |
508 |
220.05 |
Mar 18 2015 |
902 |
258.51 |
Mar 18 2015 |
1637 |
275.26 |
Mar 18 2015 |
1103 |
243.13 |
Mar 11 2015 |
513 |
220.05 |
Mar 11 2015 |
932 |
258.51 |
Mar 11 2015 |
1652 |
275.26 |
Mar 11 2015 |
1219 |
243.13 |
Mar 04 2015 |
515 |
220.05 |
Mar 04 2015 |
965 |
258.51 |
Mar 04 2015 |
1690 |
275.26 |
Mar 04 2015 |
1234 |
243.13 |
Feb 25 2015 |
490 |
217.73 |
Feb 25 2015 |
986 |
258.51 |
Feb 25 2015 |
1694 |
275.26 |
Feb 25 2015 |
1238 |
243.13 |
Feb 18 2015 |
490 |
217.73 |
Feb 18 2015 |
1032 |
258.51 |
Feb 18 2015 |
1712 |
275.26 |
Feb 18 2015 |
1261 |
243.13 |
Feb 11 2015 |
490 |
217.73 |
Feb 11 2015 |
1043 |
258.51 |
Feb 11 2015 |
1720 |
275.26 |
Feb 11 2015 |
1270 |
243.13 |
Feb 04 2015 |
490 |
217.73 |
Feb 04 2015 |
1051 |
258.51 |
Feb 04 2015 |
1728 |
275.26 |
Feb 04 2015 |
1275 |
243.13 |
Jan 28 2015 |
490 |
217.73 |
Jan 28 2015 |
1055 |
258.51 |
Jan 28 2015 |
1738 |
275.26 |
Jan 28 2015 |
1276 |
243.13 |
Jan 21 2015 |
490 |
217.73 |
Jan 21 2015 |
1065 |
258.51 |
Jan 21 2015 |
1751 |
275.26 |
Jan 21 2015 |
1281 |
243.13 |
Jan 14 2015 |
490 |
217.73 |
Jan 14 2015 |
1066 |
258.51 |
Jan 14 2015 |
1757 |
275.26 |
Jan 14 2015 |
1284 |
243.13 |
Jan 07 2015 |
490 |
217.73 |
Jan 07 2015 |
1066 |
258.51 |
Jan 07 2015 |
1760 |
275.26 |
Jan 07 2015 |
1287 |
243.13 |
Dec 31 2014 |
382 |
209.92 |
Dec 31 2014 |
1066 |
258.51 |
Dec 31 2014 |
1760 |
275.26 |
Dec 31 2014 |
825 |
228.44 |
Dec 24 2014 |
382 |
209.92 |
Dec 24 2014 |
1066 |
258.51 |
Dec 24 2014 |
1760 |
275.26 |
Dec 24 2014 |
825 |
228.44 |
Dec 17 2014 |
382 |
209.92 |
Dec 17 2014 |
1066 |
258.51 |
Dec 17 2014 |
1761 |
275.26 |
Dec 17 2014 |
825 |
228.44 |
Dec 10 2014 |
382 |
209.92 |
Dec 10 2014 |
1066 |
258.51 |
Dec 10 2014 |
1761 |
275.26 |
Dec 10 2014 |
825 |
228.44 |
Dec 03 2014 |
382 |
209.92 |
Dec 03 2014 |
1066 |
258.51 |
Dec 03 2014 |
1761 |
275.26 |
Dec 03 2014 |
825 |
228.44 |
Nov 26 2014 |
382 |
209.92 |
Nov 26 2014 |
1066 |
258.51 |
Nov 26 2014 |
1761 |
275.26 |
Nov 26 2014 |
825 |
228.44 |
Nov 19 2014 |
382 |
209.92 |
Nov 19 2014 |
1066 |
258.51 |
Nov 19 2014 |
1761 |
275.26 |
Nov 19 2014 |
825 |
228.44 |
Nov 12 2014 |
382 |
209.92 |
Nov 12 2014 |
1066 |
258.51 |
Nov 12 2014 |
1761 |
275.26 |
Nov 12 2014 |
825 |
228.44 |
Nov 05 2014 |
382 |
209.92 |
Nov 05 2014 |
1066 |
258.51 |
Nov 05 2014 |
1761 |
275.26 |
Nov 05 2014 |
825 |
228.44 |
Oct 29 2014 |
382 |
209.92 |
Oct 29 2014 |
1067 |
258.51 |
Oct 29 2014 |
1761 |
275.26 |
Oct 29 2014 |
825 |
228.44 |
Oct 22 2014 |
390 |
209.92 |
Oct 22 2014 |
1069 |
258.51 |
Oct 22 2014 |
1756 |
275.26 |
Oct 22 2014 |
834 |
228.44 |
Oct 15 2014 |
390 |
209.92 |
Oct 15 2014 |
1069 |
258.51 |
Oct 15 2014 |
1755 |
275.26 |
Oct 15 2014 |
835 |
228.44 |
Oct 08 2014 |
390 |
209.92 |
Oct 08 2014 |
1066 |
258.51 |
Oct 08 2014 |
1753 |
275.26 |
Oct 08 2014 |
836 |
228.44 |
Oct 01 2014 |
387 |
209.92 |
Oct 01 2014 |
1067 |
258.51 |
Oct 01 2014 |
1758 |
275.26 |
Oct 01 2014 |
835 |
228.44 |
Sep 24 2014 |
386 |
209.92 |
Sep 24 2014 |
1065 |
258.51 |
Sep 24 2014 |
1768 |
275.26 |
Sep 24 2014 |
835 |
228.44 |
Sep 17 2014 |
491 |
217.73 |
Sep 17 2014 |
1062 |
258.51 |
Sep 17 2014 |
1800 |
275.26 |
Sep 17 2014 |
1285 |
243.13 |
Sep 10 2014 |
490 |
217.73 |
Sep 10 2014 |
1115 |
260.48 |
Sep 10 2014 |
1791 |
275.26 |
Sep 10 2014 |
1709 |
253.4 |
Sep 03 2014 |
489 |
217.73 |
Sep 03 2014 |
1122 |
260.48 |
Sep 03 2014 |
1788 |
275.26 |
Sep 03 2014 |
1727 |
253.4 |
Aug 27 2014 |
541 |
220.71 |
Aug 27 2014 |
1134 |
260.48 |
Aug 27 2014 |
1823 |
275.26 |
Aug 27 2014 |
2356 |
264.85 |
Aug 20 2014 |
542 |
220.71 |
Aug 20 2014 |
1141 |
260.48 |
Aug 20 2014 |
1822 |
275.26 |
Aug 20 2014 |
2374 |
264.85 |
Aug 13 2014 |
506 |
220.71 |
Aug 13 2014 |
913 |
252.29 |
Aug 13 2014 |
1847 |
275.26 |
Aug 13 2014 |
1812 |
254.33 |
Aug 06 2014 |
496 |
220.71 |
Aug 06 2014 |
932 |
252.29 |
Aug 06 2014 |
1874 |
275.26 |
Aug 06 2014 |
1809 |
254.33 |
Jul 30 2014 |
504 |
220.71 |
Jul 30 2014 |
933 |
252.09 |
Jul 30 2014 |
1889 |
275.26 |
Jul 30 2014 |
1396 |
244.53 |
Jul 23 2014 |
481 |
220.71 |
Jul 23 2014 |
939 |
252.09 |
Jul 23 2014 |
2308 |
284.61 |
Jul 23 2014 |
1415 |
244.53 |
Jul 16 2014 |
485 |
220.71 |
Jul 16 2014 |
946 |
252.09 |
Jul 16 2014 |
2284 |
284.61 |
Jul 16 2014 |
1389 |
244.53 |
Jul 09 2014 |
468 |
220.71 |
Jul 09 2014 |
718 |
242.85 |
Jul 09 2014 |
2385 |
285.68 |
Jul 09 2014 |
1230 |
239.86 |
Jul 02 2014 |
499 |
220.71 |
Jul 02 2014 |
745 |
242.85 |
Jul 02 2014 |
2235 |
281.83 |
Jul 02 2014 |
1254 |
239.86 |
Jun 25 2014 |
563 |
226.84 |
Jun 25 2014 |
708 |
240.77 |
Jun 25 2014 |
2824 |
292.85 |
Jun 25 2014 |
1333 |
241.71 |
Jun 18 2014 |
559 |
226.84 |
Jun 18 2014 |
718 |
240.77 |
Jun 18 2014 |
2869 |
292.85 |
Jun 18 2014 |
1346 |
241.71 |
Jun 11 2014 |
593 |
226.84 |
Jun 11 2014 |
770 |
242.09 |
Jun 11 2014 |
2812 |
290.86 |
Jun 11 2014 |
1379 |
241.71 |
Jun 04 2014 |
598 |
226.84 |
Jun 04 2014 |
780 |
242.09 |
Jun 04 2014 |
2713 |
287.5 |
Jun 04 2014 |
1414 |
241.71 |
May 28 2014 |
592 |
226.84 |
May 28 2014 |
833 |
242.09 |
May 28 2014 |
2752 |
287.5 |
May 28 2014 |
1303 |
238 |
May 21 2014 |
583 |
226.84 |
May 21 2014 |
846 |
242.09 |
May 21 2014 |
3555 |
301.08 |
May 21 2014 |
1515 |
242.53 |
May 14 2014 |
624 |
228.27 |
May 14 2014 |
857 |
242.09 |
May 14 2014 |
3004 |
290.42 |
May 14 2014 |
1537 |
242.53 |
May 07 2014 |
465 |
220.5 |
May 07 2014 |
738 |
237.56 |
May 07 2014 |
3127 |
292.8 |
May 07 2014 |
1149 |
232.6 |
Apr 30 2014 |
527 |
220.5 |
Apr 30 2014 |
821 |
237.56 |
Apr 30 2014 |
3437 |
295.31 |
Apr 30 2014 |
1231 |
232.6 |
Apr 23 2014 |
559 |
220.5 |
Apr 23 2014 |
876 |
237.56 |
Apr 23 2014 |
3476 |
295.31 |
Apr 23 2014 |
1270 |
232.6 |
Apr 16 2014 |
564 |
220.5 |
Apr 16 2014 |
901 |
237.56 |
Apr 16 2014 |
3479 |
295.31 |
Apr 16 2014 |
1299 |
232.6 |
Apr 09 2014 |
566 |
220.5 |
Apr 09 2014 |
987 |
238.79 |
Apr 09 2014 |
2804 |
282.28 |
Apr 09 2014 |
1351 |
233.83 |
Apr 02 2014 |
567 |
220.5 |
Apr 02 2014 |
593 |
220.78 |
Apr 02 2014 |
2862 |
282.28 |
Apr 02 2014 |
1282 |
233.83 |
Mar 26 2014 |
567 |
220.5 |
Mar 26 2014 |
1097 |
243.39 |
Mar 26 2014 |
2310 |
269.81 |
Mar 26 2014 |
1589 |
240.33 |
Mar 19 2014 |
588 |
220.5 |
Mar 19 2014 |
1103 |
243.39 |
Mar 19 2014 |
2334 |
269.81 |
Mar 19 2014 |
1624 |
240.33 |
Mar 12 2014 |
604 |
220.5 |
Mar 12 2014 |
1130 |
243.39 |
Mar 12 2014 |
2360 |
269.81 |
Mar 12 2014 |
1396 |
235.19 |
Mar 05 2014 |
802 |
232.55 |
Mar 05 2014 |
1134 |
243.39 |
Mar 05 2014 |
2396 |
269.81 |
Mar 05 2014 |
1665 |
240.01 |
Feb 26 2014 |
816 |
232.55 |
Feb 26 2014 |
1043 |
238.69 |
Feb 26 2014 |
2423 |
269.81 |
Feb 26 2014 |
1693 |
240.01 |
Feb 19 2014 |
816 |
232.55 |
Feb 19 2014 |
1075 |
238.69 |
Feb 19 2014 |
2440 |
269.81 |
Feb 19 2014 |
1723 |
240.01 |
Feb 12 2014 |
821 |
232.55 |
Feb 12 2014 |
1097 |
238.69 |
Feb 12 2014 |
2439 |
269.81 |
Feb 12 2014 |
1724 |
240.01 |
Feb 05 2014 |
821 |
232.55 |
Feb 05 2014 |
1112 |
238.69 |
Feb 05 2014 |
2485 |
269.81 |
Feb 05 2014 |
1756 |
240.01 |
Jan 29 2014 |
821 |
232.55 |
Jan 29 2014 |
1111 |
238.69 |
Jan 29 2014 |
2513 |
269.81 |
Jan 29 2014 |
1765 |
240.01 |
Jan 22 2014 |
820 |
232.55 |
Jan 22 2014 |
1115 |
238.69 |
Jan 22 2014 |
2527 |
269.81 |
Jan 22 2014 |
1779 |
240.01 |
Jan 15 2014 |
820 |
232.55 |
Jan 15 2014 |
1115 |
238.69 |
Jan 15 2014 |
2531 |
269.81 |
Jan 15 2014 |
1782 |
240.01 |
Jan 08 2014 |
820 |
232.55 |
Jan 08 2014 |
1115 |
238.69 |
Jan 08 2014 |
2534 |
269.81 |
Jan 08 2014 |
1784 |
240.01 |
Jan 01 2014 |
820 |
232.55 |
Jan 01 2014 |
1115 |
238.69 |
Jan 01 2014 |
2535 |
269.81 |
Jan 01 2014 |
1784 |
240.01 |
Dec 25 2013 |
821 |
232.55 |
Dec 25 2013 |
1115 |
238.69 |
Dec 25 2013 |
2535 |
269.81 |
Dec 25 2013 |
1784 |
240.01 |
Dec 18 2013 |
821 |
232.55 |
Dec 18 2013 |
1115 |
238.69 |
Dec 18 2013 |
2535 |
269.81 |
Dec 18 2013 |
1784 |
240.01 |
Dec 11 2013 |
821 |
232.55 |
Dec 11 2013 |
1115 |
238.69 |
Dec 11 2013 |
2535 |
269.81 |
Dec 11 2013 |
1784 |
240.01 |
Dec 04 2013 |
821 |
232.55 |
Dec 04 2013 |
1115 |
238.69 |
Dec 04 2013 |
2535 |
269.81 |
Dec 04 2013 |
1784 |
240.01 |
Nov 27 2013 |
821 |
232.55 |
Nov 27 2013 |
1115 |
238.69 |
Nov 27 2013 |
2535 |
269.81 |
Nov 27 2013 |
1784 |
240.01 |
Nov 20 2013 |
821 |
232.55 |
Nov 20 2013 |
1115 |
238.69 |
Nov 20 2013 |
2535 |
269.81 |
Nov 20 2013 |
1784 |
240.01 |
Nov 13 2013 |
821 |
232.55 |
Nov 13 2013 |
1115 |
238.69 |
Nov 13 2013 |
2535 |
269.81 |
Nov 13 2013 |
1784 |
240.01 |
Nov 06 2013 |
821 |
232.55 |
Nov 06 2013 |
1115 |
238.69 |
Nov 06 2013 |
2535 |
269.81 |
Nov 06 2013 |
1784 |
240.01 |
Oct 30 2013 |
821 |
232.55 |
Oct 30 2013 |
1115 |
238.69 |
Oct 30 2013 |
2534 |
269.81 |
Oct 30 2013 |
1784 |
240.01 |
Oct 23 2013 |
821 |
232.55 |
Oct 23 2013 |
1115 |
238.69 |
Oct 23 2013 |
2534 |
269.81 |
Oct 23 2013 |
1784 |
240.01 |
Oct 16 2013 |
822 |
232.55 |
Oct 16 2013 |
1117 |
238.69 |
Oct 16 2013 |
2533 |
269.81 |
Oct 16 2013 |
1782 |
240.01 |
Oct 09 2013 |
822 |
232.55 |
Oct 09 2013 |
1111 |
238.69 |
Oct 09 2013 |
2550 |
269.81 |
Oct 09 2013 |
1800 |
240.01 |
Oct 02 2013 |
835 |
232.55 |
Oct 02 2013 |
1112 |
238.69 |
Oct 02 2013 |
2557 |
269.81 |
Oct 02 2013 |
1807 |
240.01 |
Sep 25 2013 |
835 |
232.55 |
Sep 25 2013 |
1114 |
238.69 |
Sep 25 2013 |
2544 |
269.81 |
Sep 25 2013 |
1813 |
240.01 |
Sep 18 2013 |
834 |
232.55 |
Sep 18 2013 |
1113 |
238.69 |
Sep 18 2013 |
2536 |
269.81 |
Sep 18 2013 |
1802 |
240.01 |
Sep 11 2013 |
832 |
232.55 |
Sep 11 2013 |
1137 |
238.69 |
Sep 11 2013 |
2541 |
269.81 |
Sep 11 2013 |
1838 |
240.01 |
Sep 04 2013 |
834 |
232.55 |
Sep 04 2013 |
1157 |
238.69 |
Sep 04 2013 |
2569 |
269.81 |
Sep 04 2013 |
1859 |
240.01 |
Aug 28 2013 |
863 |
232.55 |
Aug 28 2013 |
1637 |
254.14 |
Aug 28 2013 |
2591 |
269.81 |
Aug 28 2013 |
1971 |
241.76 |
Aug 21 2013 |
864 |
232.55 |
Aug 21 2013 |
1642 |
254.14 |
Aug 21 2013 |
2622 |
269.81 |
Aug 21 2013 |
2003 |
241.76 |
Aug 14 2013 |
803 |
232.55 |
Aug 14 2013 |
1647 |
254.14 |
Aug 14 2013 |
2653 |
269.81 |
Aug 14 2013 |
1939 |
241.76 |
Aug 07 2013 |
812 |
232.55 |
Aug 07 2013 |
1651 |
254.14 |
Aug 07 2013 |
2723 |
269.81 |
Aug 07 2013 |
1981 |
241.76 |
Jul 31 2013 |
819 |
232.55 |
Jul 31 2013 |
1700 |
254.14 |
Jul 31 2013 |
2763 |
269.81 |
Jul 31 2013 |
2016 |
241.76 |
Jul 24 2013 |
822 |
232.55 |
Jul 24 2013 |
1695 |
254.14 |
Jul 24 2013 |
2786 |
269.81 |
Jul 24 2013 |
2045 |
241.76 |
Jul 17 2013 |
813 |
232.55 |
Jul 17 2013 |
1699 |
254.14 |
Jul 17 2013 |
2791 |
269.81 |
Jul 17 2013 |
2045 |
241.76 |
Jul 10 2013 |
821 |
232.55 |
Jul 10 2013 |
1716 |
254.14 |
Jul 10 2013 |
2477 |
261.91 |
Jul 10 2013 |
2078 |
241.76 |
Jul 03 2013 |
796 |
232.55 |
Jul 03 2013 |
1717 |
254.14 |
Jul 03 2013 |
2532 |
261.91 |
Jul 03 2013 |
2081 |
241.76 |
Jun 26 2013 |
795 |
232.55 |
Jun 26 2013 |
2533 |
276.19 |
Jun 26 2013 |
2614 |
261.91 |
Jun 26 2013 |
1389 |
225.31 |
Jun 19 2013 |
817 |
232.55 |
Jun 19 2013 |
2595 |
276.19 |
Jun 19 2013 |
3061 |
269.58 |
Jun 19 2013 |
1419 |
225.31 |
Jun 12 2013 |
900 |
232.55 |
Jun 12 2013 |
2622 |
276.19 |
Jun 12 2013 |
3078 |
269.58 |
Jun 12 2013 |
1488 |
225.31 |
Jun 05 2013 |
3069 |
286.93 |
Jun 05 2013 |
3377 |
275.03 |
Jun 05 2013 |
2477 |
245.8 |
May 29 2013 |
3024 |
286.93 |
May 29 2013 |
3418 |
275.03 |
May 29 2013 |
2498 |
245.8 |
May 22 2013 |
1847 |
254.67 |
May 22 2013 |
3504 |
275.03 |
May 22 2013 |
2563 |
245.8 |
May 15 2013 |
892 |
220.63 |
May 15 2013 |
3545 |
275.03 |
May 15 2013 |
2598 |
245.8 |
May 08 2013 |
864 |
220.63 |
May 08 2013 |
2570 |
256.74 |
May 08 2013 |
1786 |
228.66 |
May 01 2013 |
925 |
231.37 |
May 01 2013 |
2067 |
257.23 |
May 01 2013 |
2664 |
256.74 |
May 01 2013 |
2176 |
235.75 |
Apr 24 2013 |
946 |
231.37 |
Apr 24 2013 |
1232 |
230.16 |
Apr 24 2013 |
2555 |
253.64 |
Apr 24 2013 |
1450 |
217.78 |
Apr 17 2013 |
758 |
214.92 |
Apr 17 2013 |
882 |
214.58 |
Apr 17 2013 |
2050 |
239.97 |
Apr 17 2013 |
881 |
198.99 |
Apr 10 2013 |
750 |
214.92 |
Apr 10 2013 |
943 |
214.58 |
Apr 10 2013 |
1545 |
226.86 |
Apr 10 2013 |
711 |
189.77 |
Apr 03 2013 |
752 |
214.92 |
Apr 03 2013 |
977 |
214.58 |
Apr 03 2013 |
1542 |
226.86 |
Apr 03 2013 |
732 |
189.77 |
Mar 27 2013 |
770 |
214.92 |
Mar 27 2013 |
917 |
211.1 |
Mar 27 2013 |
1580 |
226.86 |
Mar 27 2013 |
753 |
189.77 |
Mar 20 2013 |
758 |
214.92 |
Mar 20 2013 |
920 |
211.1 |
Mar 20 2013 |
1555 |
226.86 |
Mar 20 2013 |
782 |
189.77 |
Mar 13 2013 |
1933 |
269.25 |
Mar 13 2013 |
792 |
189.77 |
Oct 19 2012 |
794 |
214.92 |
Oct 19 2012 |
970 |
215.53 |
Oct 19 2012 |
1185 |
226.86 |
Oct 19 2012 |
1073 |
211.52 |
Sep 23 2012 |
781 |
214.92 |
Sep 23 2012 |
987 |
215.53 |
Sep 23 2012 |
1177 |
226.86 |
Sep 23 2012 |
1081 |
211.52 |
Aug 31 2012 |
769 |
214.92 |
Aug 31 2012 |
995 |
215.53 |
Aug 31 2012 |
1163 |
226.86 |
Aug 31 2012 |
1096 |
211.52 |
Aug 24 2012 |
769 |
214.92 |
Aug 24 2012 |
997 |
215.53 |
Aug 24 2012 |
1162 |
226.86 |
Aug 24 2012 |
1109 |
211.52 |
Aug 10 2012 |
764 |
214.92 |
Aug 10 2012 |
1009 |
215.53 |
Aug 10 2012 |
1183 |
226.86 |
Aug 10 2012 |
1123 |
211.52 |
Aug 03 2012 |
754 |
214.92 |
Aug 03 2012 |
999 |
215.53 |
Aug 03 2012 |
1182 |
226.86 |
Aug 03 2012 |
1127 |
211.52 |
Jul 27 2012 |
749 |
214.92 |
Jul 27 2012 |
993 |
215.53 |
Jul 27 2012 |
666 |
205.47 |
Jul 27 2012 |
850 |
201.68 |
Jul 06 2012 |
716 |
214.92 |
Jul 06 2012 |
1006 |
215.53 |
Jul 06 2012 |
350 |
185.34 |
Jul 06 2012 |
853 |
201.68 |
Jun 22 2012 |
746 |
214.92 |
Jun 22 2012 |
1013 |
215.53 |
Jun 22 2012 |
396 |
185.34 |
Jun 22 2012 |
880 |
201.68 |
Jun 15 2012 |
689 |
214.92 |
Jun 15 2012 |
993 |
215.53 |
Jun 15 2012 |
541 |
195.33 |
Jun 15 2012 |
901 |
201.68 |
Jun 08 2012 |
694 |
214.92 |
Jun 08 2012 |
1006 |
215.53 |
Jun 08 2012 |
563 |
195.33 |
Jun 08 2012 |
919 |
201.68 |
Jun 01 2012 |
785 |
214.92 |
Jun 01 2012 |
1075 |
215.53 |
Jun 01 2012 |
557 |
195.33 |
Jun 01 2012 |
990 |
201.68 |
May 25 2012 |
782 |
214.92 |
May 25 2012 |
1040 |
215.53 |
May 25 2012 |
591 |
199.25 |
May 25 2012 |
957 |
200.8 |
May 18 2012 |
881 |
214.92 |
May 18 2012 |
1138 |
215.53 |
May 18 2012 |
665 |
199.25 |
May 18 2012 |
1042 |
200.8 |
May 11 2012 |
690 |
198.47 |
May 11 2012 |
986 |
208.96 |
May 11 2012 |
666 |
199.25 |
May 11 2012 |
1019 |
199 |
May 04 2012 |
620 |
198.47 |
May 04 2012 |
970 |
209.83 |
May 04 2012 |
622 |
199.25 |
May 04 2012 |
967 |
197.67 |
Apr 27 2012 |
566 |
198.47 |
Apr 27 2012 |
1661 |
251.89 |
Apr 27 2012 |
630 |
199.25 |
Apr 27 2012 |
1132 |
203.72 |
Apr 13 2012 |
863 |
225.31 |
Apr 13 2012 |
990 |
199.08 |
Apr 06 2012 |
841 |
225.31 |
Apr 06 2012 |
974 |
199.08 |
Mar 27 2012 |
884 |
225.31 |
Mar 27 2012 |
1121 |
206.61 |
Sep 23 2011 |
1184 |
225.31 |
Sep 23 2011 |
1493 |
225.31 |
Sep 16 2011 |
1191 |
225.31 |
Sep 16 2011 |
1498 |
225.31 |
Sep 10 2011 |
1169 |
225.31 |
Sep 10 2011 |
1488 |
225.31 |
Sep 02 2011 |
1170 |
225.31 |
Sep 02 2011 |
1478 |
225.31 |
Aug 26 2011 |
1167 |
225.31 |
Aug 26 2011 |
1480 |
225.31 |
Oct 15 2010 |
264 |
145.23 |
Oct 15 2010 |
319 |
145.23 |
Aug 15 2010 |
261 |
145.23 |
Aug 15 2010 |
326 |
145.23 |
Aug 01 2010 |
260 |
145.23 |
Aug 01 2010 |
309 |
145.23 |
Jul 15 2010 |
189 |
145.23 |
Jul 15 2010 |
259 |
145.23 |
Jul 01 2010 |
184 |
145.23 |
Jul 01 2010 |
317 |
145.23 |
Jun 15 2010 |
167 |
145.23 |
Jun 15 2010 |
295 |
145.23 |
Jun 01 2010 |
132 |
145.23 |
Jun 01 2010 |
287 |
145.23 |
May 27 2010 |
140 |
145.23 |
May 27 2010 |
185 |
145.23 |
May 15 2010 |
130 |
145.23 |
May 15 2010 |
291 |
145.23 |
Apr 30 2010 |
281 |
145.23 |
Apr 15 2010 |
92 |
138.32 |
Apr 15 2010 |
219 |
138.32 |
Apr 02 2010 |
91 |
138.32 |
Apr 02 2010 |
218 |
138.32 |