| Feb 03 2016 |
12369 |
518.75 |
| Feb 03 2016 |
31125 |
518.75 |
| Jan 27 2016 |
12369 |
518.75 |
| Jan 27 2016 |
31075 |
518.75 |
| Jan 20 2016 |
12386 |
518.75 |
| Jan 20 2016 |
31071 |
518.75 |
| Jan 13 2016 |
12386 |
518.75 |
| Jan 13 2016 |
31119 |
518.75 |
| Jan 06 2016 |
12386 |
518.75 |
| Jan 06 2016 |
31139 |
518.75 |
| Dec 30 2015 |
12403 |
518.75 |
| Dec 30 2015 |
31127 |
518.75 |
| Dec 23 2015 |
12403 |
518.75 |
| Dec 23 2015 |
31126 |
518.75 |
| Dec 16 2015 |
12403 |
518.75 |
| Dec 16 2015 |
31126 |
518.75 |
| Dec 09 2015 |
12403 |
518.75 |
| Dec 09 2015 |
31131 |
518.75 |
| Dec 02 2015 |
12404 |
518.75 |
| Dec 02 2015 |
31133 |
518.75 |
| Nov 25 2015 |
12404 |
518.75 |
| Nov 25 2015 |
31135 |
518.75 |
| Nov 18 2015 |
12404 |
518.75 |
| Nov 18 2015 |
31134 |
518.75 |
| Nov 11 2015 |
12404 |
518.75 |
| Nov 11 2015 |
31116 |
518.75 |
| Nov 04 2015 |
12404 |
518.75 |
| Nov 04 2015 |
31116 |
518.75 |
| Oct 28 2015 |
12371 |
518.75 |
| Oct 28 2015 |
31067 |
518.75 |
| Oct 21 2015 |
12338 |
518.75 |
| Oct 21 2015 |
31034 |
518.75 |
| Oct 14 2015 |
12338 |
518.75 |
| Oct 14 2015 |
30987 |
518.75 |
| Oct 07 2015 |
12350 |
518.75 |
| Oct 07 2015 |
30980 |
518.75 |
| Sep 30 2015 |
12374 |
518.75 |
| Sep 30 2015 |
30998 |
518.75 |
| Sep 23 2015 |
12237 |
518.75 |
| Sep 23 2015 |
31033 |
518.75 |
| Sep 16 2015 |
12181 |
518.75 |
| Sep 16 2015 |
30882 |
518.75 |
| Sep 09 2015 |
12074 |
518.75 |
| Sep 09 2015 |
30798 |
518.75 |
| Sep 02 2015 |
11938 |
518.75 |
| Sep 02 2015 |
30755 |
518.75 |
| Aug 26 2015 |
12192 |
518.75 |
| Aug 26 2015 |
30949 |
518.75 |
| Aug 19 2015 |
12094 |
518.75 |
| Aug 19 2015 |
31242 |
518.75 |
| Aug 12 2015 |
12209 |
518.75 |
| Aug 12 2015 |
31411 |
518.75 |
| Aug 05 2015 |
12120 |
518.75 |
| Aug 05 2015 |
31368 |
518.75 |
| Jul 29 2015 |
11987 |
518.75 |
| Jul 29 2015 |
31575 |
518.75 |
| Jul 22 2015 |
12097 |
518.75 |
| Jul 22 2015 |
31668 |
518.75 |
| Jul 15 2015 |
12296 |
518.75 |
| Jul 15 2015 |
31892 |
518.75 |
| Jul 08 2015 |
12348 |
518.75 |
| Jul 08 2015 |
32022 |
518.75 |
| Jul 01 2015 |
12498 |
518.75 |
| Jul 01 2015 |
32168 |
518.75 |
| Jun 24 2015 |
12466 |
518.75 |
| Jun 24 2015 |
32291 |
518.75 |
| Jun 17 2015 |
12309 |
518.75 |
| Jun 17 2015 |
32308 |
518.75 |
| Jun 10 2015 |
12439 |
518.75 |
| Jun 10 2015 |
32413 |
518.75 |
| Jun 03 2015 |
12317 |
518.75 |
| Jun 03 2015 |
32570 |
518.75 |
| May 27 2015 |
12054 |
518.75 |
| May 27 2015 |
32262 |
518.75 |
| May 20 2015 |
12033 |
518.75 |
| May 20 2015 |
32298 |
518.75 |
| May 13 2015 |
12024 |
518.75 |
| May 13 2015 |
32397 |
518.75 |
| May 06 2015 |
11387 |
518.75 |
| May 06 2015 |
32009 |
518.75 |
| Apr 29 2015 |
11753 |
518.75 |
| Apr 29 2015 |
32275 |
518.75 |
| Apr 22 2015 |
11994 |
518.75 |
| Apr 22 2015 |
32443 |
518.75 |
| Apr 15 2015 |
11823 |
518.75 |
| Apr 15 2015 |
32008 |
518.75 |
| Apr 08 2015 |
11871 |
518.75 |
| Apr 08 2015 |
32165 |
518.75 |
| Apr 01 2015 |
11854 |
518.75 |
| Apr 01 2015 |
32778 |
518.75 |
| Mar 25 2015 |
11651 |
518.75 |
| Mar 25 2015 |
31889 |
518.75 |
| Mar 18 2015 |
10956 |
518.75 |
| Mar 18 2015 |
30704 |
518.75 |
| Mar 11 2015 |
11446 |
518.75 |
| Mar 11 2015 |
31525 |
518.75 |
| Mar 04 2015 |
11668 |
518.75 |
| Mar 04 2015 |
31900 |
518.75 |
| Feb 25 2015 |
11550 |
518.75 |
| Feb 25 2015 |
31907 |
518.75 |
| Feb 18 2015 |
11650 |
518.75 |
| Feb 18 2015 |
32017 |
518.75 |
| Feb 11 2015 |
11770 |
518.75 |
| Feb 11 2015 |
32027 |
518.75 |
