Feb 22 2019 |
4359 |
385.3 |
Feb 22 2019 |
5925 |
385.3 |
Feb 15 2019 |
4344 |
385.3 |
Feb 15 2019 |
5921 |
385.3 |
Feb 08 2019 |
4332 |
385.3 |
Feb 08 2019 |
5894 |
385.3 |
Feb 01 2019 |
4340 |
385.3 |
Feb 01 2019 |
5905 |
385.3 |
Jan 25 2019 |
5379 |
402.56 |
Jan 25 2019 |
4341 |
385.3 |
Jan 25 2019 |
6835 |
393.93 |
Jan 18 2019 |
5423 |
402.56 |
Jan 18 2019 |
4343 |
385.3 |
Jan 18 2019 |
6845 |
393.93 |
Jan 11 2019 |
5423 |
402.56 |
Jan 11 2019 |
4347 |
385.3 |
Jan 11 2019 |
6848 |
393.93 |
Jan 04 2019 |
5424 |
402.56 |
Jan 04 2019 |
4353 |
385.3 |
Jan 04 2019 |
6855 |
393.93 |
Dec 28 2018 |
5424 |
402.56 |
Dec 28 2018 |
4353 |
385.3 |
Dec 28 2018 |
6855 |
393.93 |
Dec 21 2018 |
5424 |
402.56 |
Dec 21 2018 |
4353 |
385.3 |
Dec 21 2018 |
6855 |
393.93 |
Dec 14 2018 |
5424 |
402.56 |
Dec 14 2018 |
4353 |
385.3 |
Dec 14 2018 |
6855 |
393.93 |
Dec 07 2018 |
5424 |
402.56 |
Dec 07 2018 |
4350 |
385.3 |
Dec 07 2018 |
6853 |
393.93 |
Nov 30 2018 |
5424 |
402.56 |
Nov 30 2018 |
4350 |
385.3 |
Nov 30 2018 |
6853 |
393.93 |
Nov 23 2018 |
5424 |
402.56 |
Nov 23 2018 |
4350 |
385.3 |
Nov 23 2018 |
6853 |
393.93 |
Nov 16 2018 |
5424 |
402.56 |
Nov 16 2018 |
4350 |
385.3 |
Nov 16 2018 |
6853 |
393.93 |
Nov 09 2018 |
5424 |
402.56 |
Nov 09 2018 |
4350 |
385.3 |
Nov 09 2018 |
6853 |
393.93 |
Nov 02 2018 |
5424 |
402.56 |
Nov 02 2018 |
4350 |
385.3 |
Nov 02 2018 |
6830 |
393.93 |
Oct 26 2018 |
5418 |
402.56 |
Oct 26 2018 |
4350 |
385.3 |
Oct 26 2018 |
6825 |
393.93 |
Oct 19 2018 |
5433 |
402.56 |
Oct 19 2018 |
4350 |
385.3 |
Oct 19 2018 |
6830 |
393.93 |
Oct 12 2018 |
5413 |
402.56 |
Oct 12 2018 |
4349 |
385.3 |
Oct 12 2018 |
6811 |
393.93 |
Oct 05 2018 |
5435 |
402.56 |
Oct 05 2018 |
4344 |
385.3 |
Oct 05 2018 |
6876 |
393.93 |
Sep 28 2018 |
5297 |
402.56 |
Sep 28 2018 |
4348 |
385.3 |
Sep 28 2018 |
6716 |
393.93 |
Sep 21 2018 |
5281 |
402.56 |
Sep 21 2018 |
4339 |
385.3 |
Sep 21 2018 |
6709 |
393.93 |
Sep 14 2018 |
5275 |
402.56 |
Sep 14 2018 |
4364 |
385.3 |
Sep 14 2018 |
6719 |
393.93 |
Sep 07 2018 |
5363 |
402.56 |
Sep 07 2018 |
4425 |
385.3 |
Sep 07 2018 |
6841 |
393.93 |
Aug 31 2018 |
5398 |
402.56 |
Aug 31 2018 |
4469 |
385.3 |
Aug 31 2018 |
6874 |
393.93 |
Aug 24 2018 |
5411 |
402.56 |
Aug 24 2018 |
4412 |
385.3 |
Aug 24 2018 |
6872 |
393.93 |
Aug 17 2018 |
5384 |
402.56 |
Aug 17 2018 |
4471 |
385.3 |
Aug 17 2018 |
6937 |
393.93 |
Aug 10 2018 |
5425 |
402.56 |
Aug 10 2018 |
4463 |
385.3 |
Aug 10 2018 |
7039 |
393.93 |
Aug 03 2018 |
5540 |
402.56 |
Aug 03 2018 |
3191 |
366.02 |
Aug 03 2018 |
5485 |
378.2 |
Jul 27 2018 |
5581 |
402.56 |
Jul 27 2018 |
3170 |
366.02 |
Jul 27 2018 |
5496 |
378.2 |
Jul 20 2018 |
5546 |
402.56 |
Jul 20 2018 |
3236 |
366.02 |
Jul 20 2018 |
5594 |
378.2 |
Jul 13 2018 |
5698 |
402.56 |
Jul 13 2018 |
3077 |
366.02 |
Jul 13 2018 |
5477 |
378.2 |
Jul 06 2018 |
5498 |
402.56 |
Jul 06 2018 |
2971 |
366.02 |
Jul 06 2018 |
5236 |
378.2 |
Jun 29 2018 |
5511 |
402.56 |
Jun 29 2018 |
2977 |
366.02 |
Jun 29 2018 |
5261 |
378.2 |
Jun 22 2018 |
5652 |
402.56 |
Jun 22 2018 |
3118 |
366.02 |
Jun 22 2018 |
5424 |
378.2 |
Jun 15 2018 |
5692 |
402.56 |
Jun 15 2018 |
3179 |
366.02 |
Jun 15 2018 |
5449 |
378.2 |
Jun 08 2018 |
5723 |
402.56 |
Jun 08 2018 |
3262 |
366.02 |
Jun 08 2018 |
5538 |
378.2 |
Jun 01 2018 |
6003 |
402.56 |
Jun 01 2018 |
3278 |
366.02 |
Jun 01 2018 |
5782 |
378.2 |
May 25 2018 |
6028 |
402.56 |
May 25 2018 |
3368 |
366.02 |
May 25 2018 |
5876 |
378.2 |
May 18 2018 |
6098 |
402.56 |
May 18 2018 |
3400 |
366.02 |
May 18 2018 |
5861 |
378.2 |
May 11 2018 |
6112 |
402.56 |
May 11 2018 |
3378 |
366.02 |
May 11 2018 |
5926 |
378.2 |
May 04 2018 |
6225 |
402.56 |
May 04 2018 |
3232 |
361.88 |
May 04 2018 |
5219 |
370.02 |
Apr 27 2018 |
6229 |
402.56 |
Apr 27 2018 |
3076 |
359.38 |
Apr 27 2018 |
4273 |
359.38 |
Apr 20 2018 |
4707 |
385.33 |
Apr 20 2018 |
3128 |
359.38 |
Apr 20 2018 |
4032 |
355.94 |
Apr 13 2018 |
4691 |
385.33 |
Apr 13 2018 |
2771 |
352.9 |
Apr 13 2018 |
4039 |
355.94 |
Apr 06 2018 |
4786 |
385.33 |
Apr 06 2018 |
2769 |
352.9 |
Apr 06 2018 |
4058 |
355.94 |
Mar 30 2018 |
5982 |
396.41 |
Mar 30 2018 |
2819 |
353.37 |
Mar 30 2018 |
3926 |
353.37 |
Mar 23 2018 |
6062 |
396.41 |
Mar 23 2018 |
2839 |
353.37 |
Mar 23 2018 |
3977 |
353.37 |
Mar 16 2018 |
6019 |
396.41 |
Mar 16 2018 |
2852 |
353.37 |
Mar 16 2018 |
4006 |
353.37 |
Mar 09 2018 |
6062 |
396.41 |
Mar 09 2018 |
2860 |
353.37 |
Mar 09 2018 |
4019 |
353.37 |
Mar 02 2018 |
6095 |
396.41 |
Mar 02 2018 |
2868 |
353.37 |
Mar 02 2018 |
4171 |
353.37 |
Feb 23 2018 |
6159 |
396.41 |
Feb 23 2018 |
2892 |
353.37 |
Feb 23 2018 |
4205 |
353.37 |
Feb 16 2018 |
6178 |
396.41 |
Feb 16 2018 |
2891 |
353.37 |
Feb 16 2018 |
4219 |
353.37 |
Feb 09 2018 |
6142 |
396.41 |
Feb 09 2018 |
2889 |
353.37 |
Feb 09 2018 |
4214 |
353.37 |
Feb 02 2018 |
5811 |
393.33 |
Feb 02 2018 |
2886 |
353.37 |
Feb 02 2018 |
4220 |
353.37 |
Jan 26 2018 |
5834 |
393.33 |
Jan 26 2018 |
2887 |
353.37 |
Jan 26 2018 |
4218 |
353.37 |
Jan 19 2018 |
5832 |
393.33 |
Jan 19 2018 |
2887 |
353.37 |
Jan 19 2018 |
4218 |
353.37 |
Jan 12 2018 |
5835 |
393.33 |
Jan 12 2018 |
2895 |
353.37 |
Jan 12 2018 |
4234 |
353.37 |
Jan 05 2018 |
5835 |
393.33 |
Jan 05 2018 |
2898 |
353.37 |
Jan 05 2018 |
4239 |
353.37 |
Dec 29 2017 |
5835 |
393.33 |
Dec 29 2017 |
2898 |
353.37 |
Dec 29 2017 |
4239 |
353.37 |
Dec 22 2017 |
5835 |
393.33 |
Dec 22 2017 |
2898 |
353.37 |
Dec 22 2017 |
4239 |
353.37 |
Dec 15 2017 |
5835 |
393.33 |
Dec 15 2017 |
2900 |
353.37 |
Dec 15 2017 |
4239 |
353.37 |
Dec 08 2017 |
5835 |
393.33 |
Dec 08 2017 |
2900 |
353.37 |
Dec 08 2017 |
4239 |
353.37 |
Dec 01 2017 |
5835 |
393.33 |
Dec 01 2017 |
2900 |
353.37 |
Dec 01 2017 |
4239 |
353.37 |
Nov 24 2017 |
5835 |
393.33 |
Nov 24 2017 |
2900 |
353.37 |
Nov 24 2017 |
4239 |
353.37 |
Nov 17 2017 |
5835 |
393.33 |
Nov 17 2017 |
2900 |
353.37 |
Nov 17 2017 |
4239 |
353.37 |
Nov 10 2017 |
5839 |
393.33 |
Nov 10 2017 |
2900 |
353.37 |
Nov 10 2017 |
4245 |
353.37 |
Nov 03 2017 |
5839 |
393.33 |
Nov 03 2017 |
2900 |
353.37 |
Nov 03 2017 |
4245 |
353.37 |
Oct 27 2017 |
5887 |
393.33 |
Oct 27 2017 |
2900 |
353.37 |
Oct 27 2017 |
4269 |
353.37 |
Oct 20 2017 |
5840 |
393.33 |
Oct 20 2017 |
2908 |
353.37 |
Oct 20 2017 |
4257 |
353.37 |
Oct 13 2017 |
5870 |
393.33 |
Oct 13 2017 |
2908 |
353.37 |
Oct 13 2017 |
4271 |
353.37 |
Oct 06 2017 |
5876 |
393.33 |
Oct 06 2017 |
2904 |
353.37 |
Oct 06 2017 |
4268 |
353.37 |
Sep 29 2017 |
5875 |
393.33 |
Sep 29 2017 |
2905 |
353.37 |
Sep 29 2017 |
4230 |
353.37 |
Sep 22 2017 |
5959 |
393.33 |
Sep 22 2017 |
2904 |
353.37 |
Sep 22 2017 |
4269 |
353.37 |
Sep 15 2017 |
5984 |
393.33 |
Sep 15 2017 |
2935 |
353.37 |
Sep 15 2017 |
4307 |
353.37 |
Sep 08 2017 |
5951 |
393.33 |
Sep 08 2017 |
2954 |
353.37 |
Sep 08 2017 |
4394 |
353.37 |
Sep 01 2017 |
5934 |
393.33 |
Sep 01 2017 |
2983 |
353.37 |
Sep 01 2017 |
4377 |
353.37 |
Aug 25 2017 |
6306 |
393.33 |
Aug 25 2017 |
2994 |
353.37 |
Aug 25 2017 |
4691 |
353.37 |
Aug 18 2017 |
6333 |
393.33 |
Aug 18 2017 |
3023 |
353.37 |
Aug 18 2017 |
4737 |
353.37 |
Aug 11 2017 |
6378 |
393.33 |
Aug 11 2017 |
3003 |
353.37 |
Aug 11 2017 |
4762 |
353.37 |
Aug 04 2017 |
6409 |
393.33 |
Aug 04 2017 |
3239 |
356.06 |
Aug 04 2017 |
5086 |
356.06 |
Jul 28 2017 |
6473 |
393.33 |
Jul 28 2017 |
3271 |
356.06 |
Jul 28 2017 |
5142 |
356.06 |
Jul 21 2017 |
6611 |
393.33 |
Jul 21 2017 |
3346 |
356.06 |
Jul 21 2017 |
5230 |
356.06 |
Jul 14 2017 |
6680 |
393.33 |
Jul 14 2017 |
3380 |
356.06 |
Jul 14 2017 |
5266 |
356.06 |
Jul 07 2017 |
6718 |
393.33 |
Jul 07 2017 |
3398 |
356.06 |
Jul 07 2017 |
5306 |
356.06 |
Jun 30 2017 |
6743 |
393.33 |
Jun 30 2017 |
3435 |
356.06 |
Jun 30 2017 |
5326 |
356.06 |
Jun 23 2017 |
6874 |
393.33 |
Jun 23 2017 |
4253 |
356.06 |
Jun 23 2017 |
5370 |
356.06 |
Jun 16 2017 |
6882 |
393.33 |
Jun 16 2017 |
4360 |
356.06 |
Jun 16 2017 |
5426 |
356.06 |
Jun 09 2017 |
6728 |
393.33 |
Jun 09 2017 |
4414 |
356.06 |
Jun 09 2017 |
5304 |
356.06 |
Jun 02 2017 |
6972 |
393.33 |
Jun 02 2017 |
4441 |
356.06 |
Jun 02 2017 |
5457 |
356.06 |
May 26 2017 |
7002 |
393.33 |
May 26 2017 |
4496 |
356.06 |
May 26 2017 |
5473 |
356.06 |
May 19 2017 |
7175 |
393.33 |
May 19 2017 |
4490 |
356.06 |
May 19 2017 |
5512 |
356.06 |
May 12 2017 |
7213 |
393.33 |
May 12 2017 |
4574 |
356.06 |
May 12 2017 |
5556 |
356.06 |
May 05 2017 |
7250 |
393.33 |
May 05 2017 |
4761 |
357.74 |
May 05 2017 |
7711 |
375.54 |
Apr 28 2017 |
9843 |
418.57 |
Apr 28 2017 |
4658 |
357.74 |
Apr 28 2017 |
7964 |
378.02 |
Apr 21 2017 |
10015 |
418.57 |
Apr 21 2017 |
4790 |
357.74 |
Apr 21 2017 |
8023 |
378.02 |
Apr 14 2017 |
10130 |
418.57 |
Apr 14 2017 |
4857 |
357.74 |
Apr 14 2017 |
8073 |
378.02 |
Apr 07 2017 |
10298 |
421.13 |
Apr 07 2017 |
4930 |
357.74 |
Apr 07 2017 |
9314 |
389.43 |
Mar 31 2017 |
10610 |
423.69 |
Mar 31 2017 |
14011 |
423.69 |
Mar 24 2017 |
10440 |
423.69 |
Mar 24 2017 |
13808 |
423.69 |
Mar 17 2017 |
10582 |
423.69 |
Mar 17 2017 |
13936 |
423.69 |
Mar 10 2017 |
10624 |
423.69 |
Mar 10 2017 |
14037 |
423.69 |
Mar 03 2017 |
10559 |
423.69 |
Mar 03 2017 |
13994 |
423.69 |
Feb 24 2017 |
10637 |
423.69 |
Feb 24 2017 |
13997 |
423.69 |
Feb 17 2017 |
10661 |
423.69 |
Feb 17 2017 |
14038 |
423.69 |
Feb 10 2017 |
10786 |
423.69 |
Feb 10 2017 |
14113 |
423.69 |
Feb 03 2017 |
3219 |
360.91 |
Feb 03 2017 |
10758 |
423.69 |
Feb 03 2017 |
14081 |
423.69 |
Jan 27 2017 |
3217 |
360.91 |
Jan 27 2017 |
10732 |
423.69 |
Jan 27 2017 |
14103 |
423.69 |
Jan 20 2017 |
3216 |
360.91 |
Jan 20 2017 |
10707 |
423.69 |
Jan 20 2017 |
14065 |
423.69 |
Jan 13 2017 |
3216 |
360.91 |
Jan 13 2017 |
10689 |
423.69 |
Jan 13 2017 |
14050 |
423.69 |
Jan 06 2017 |
3216 |
360.91 |
Jan 06 2017 |
10689 |
423.69 |
Jan 06 2017 |
14031 |
423.69 |
Dec 30 2016 |
3223 |
360.91 |
Dec 30 2016 |
10689 |
423.69 |
Dec 30 2016 |
14033 |
423.69 |
Dec 23 2016 |
3223 |
360.91 |
Dec 23 2016 |
10689 |
423.69 |
Dec 23 2016 |
14033 |
423.69 |
Dec 16 2016 |
3223 |
360.91 |
Dec 16 2016 |
10689 |
423.69 |
Dec 16 2016 |
14030 |
423.69 |
Dec 09 2016 |
3223 |
360.91 |
Dec 09 2016 |
10689 |
423.69 |
Dec 09 2016 |
14031 |
423.69 |
Dec 02 2016 |
3223 |
360.91 |
Dec 02 2016 |
10689 |
423.69 |
Dec 02 2016 |
14032 |
423.69 |
Nov 25 2016 |
3216 |
360.91 |
Nov 25 2016 |
10689 |
423.69 |
Nov 25 2016 |
14029 |
423.69 |
Nov 18 2016 |
3216 |
360.91 |
Nov 18 2016 |
10689 |
423.69 |
Nov 18 2016 |
14029 |
423.69 |
Nov 11 2016 |
3216 |
360.91 |
Nov 11 2016 |
10680 |
423.69 |
Nov 11 2016 |
14023 |
423.69 |
Nov 04 2016 |
3216 |
360.91 |
Nov 04 2016 |
10680 |
423.69 |
Nov 04 2016 |
14023 |
423.69 |
Oct 28 2016 |
3214 |
360.91 |
Oct 28 2016 |
10698 |
423.69 |
Oct 28 2016 |
14041 |
423.69 |
Oct 21 2016 |
3214 |
360.91 |
Oct 21 2016 |
10710 |
423.69 |
Oct 21 2016 |
14047 |
423.69 |
Oct 14 2016 |
3222 |
360.91 |
Oct 14 2016 |
10709 |
423.69 |
Oct 14 2016 |
14062 |
423.69 |
Oct 07 2016 |
3222 |
360.91 |
Oct 07 2016 |
10705 |
423.69 |
Oct 07 2016 |
14079 |
423.69 |
Sep 30 2016 |
3254 |
360.91 |
Sep 30 2016 |
10712 |
423.69 |
Sep 30 2016 |
14090 |
423.69 |
Sep 23 2016 |
3244 |
360.91 |
Sep 23 2016 |
10605 |
423.69 |
Sep 23 2016 |
13998 |
423.69 |
Sep 16 2016 |
3241 |
360.91 |
Sep 16 2016 |
10573 |
423.69 |
Sep 16 2016 |
14026 |
423.69 |
Sep 09 2016 |
3326 |
360.91 |
Sep 09 2016 |
10694 |
423.69 |
Sep 09 2016 |
14086 |
423.69 |
Sep 02 2016 |
3396 |
360.91 |
Sep 02 2016 |
10744 |
423.69 |
Sep 02 2016 |
14243 |
423.69 |
Aug 26 2016 |
3327 |
360.91 |
Aug 26 2016 |
10470 |
423.69 |
Aug 26 2016 |
14015 |
423.69 |
Aug 19 2016 |
3381 |
360.91 |
Aug 19 2016 |
10502 |
423.69 |
Aug 19 2016 |
14042 |
423.69 |
Aug 12 2016 |
3757 |
360.91 |
Aug 12 2016 |
10504 |
423.69 |
Aug 12 2016 |
11037 |
392.3 |
Aug 05 2016 |
3775 |
360.91 |
Aug 05 2016 |
10539 |
423.69 |
Aug 05 2016 |
11111 |
392.3 |
Jul 29 2016 |
3759 |
360.91 |
Jul 29 2016 |
10398 |
423.69 |
Jul 29 2016 |
11209 |
392.3 |
Jul 22 2016 |
6188 |
410.82 |
Jul 22 2016 |
10851 |
426.49 |
Jul 22 2016 |
20345 |
507.87 |
Jul 22 2016 |
17727 |
436.5 |
Jun 22 2016 |
6154 |
410.82 |
Jun 22 2016 |
11001 |
426.49 |
Jun 22 2016 |
20597 |
507.87 |
Jun 22 2016 |
18719 |
436.5 |
Jun 15 2016 |
6351 |
410.82 |
Jun 15 2016 |
11155 |
426.49 |
Jun 15 2016 |
20643 |
507.87 |
Jun 15 2016 |
18927 |
436.5 |
Jun 08 2016 |
6428 |
410.82 |
Jun 08 2016 |
11180 |
426.49 |
Jun 08 2016 |
20795 |
507.87 |
Jun 08 2016 |
18980 |
436.5 |
Jun 01 2016 |
6609 |
410.82 |
Jun 01 2016 |
11258 |
426.49 |
Jun 01 2016 |
18417 |
480.3 |
Jun 01 2016 |
15902 |
414.34 |
May 25 2016 |
6883 |
417.45 |
May 25 2016 |
8425 |
399.98 |
May 25 2016 |
14132 |
439.06 |
May 25 2016 |
10654 |
377.51 |
May 18 2016 |
6940 |
417.45 |
May 18 2016 |
8496 |
399.98 |
May 18 2016 |
14257 |
439.06 |
May 18 2016 |
10709 |
377.51 |
May 11 2016 |
6848 |
417.45 |
May 11 2016 |
8515 |
399.98 |
May 11 2016 |
14162 |
439.06 |
May 11 2016 |
10691 |
377.51 |
May 04 2016 |
6845 |
417.45 |
May 04 2016 |
8480 |
399.98 |
May 04 2016 |
14059 |
439.06 |
May 04 2016 |
10656 |
377.51 |
Apr 27 2016 |
8529 |
445.72 |
Apr 27 2016 |
7450 |
388.12 |
Apr 27 2016 |
14327 |
439.06 |
Apr 27 2016 |
11960 |
385.55 |
Apr 20 2016 |
8587 |
445.72 |
Apr 20 2016 |
8322 |
396.46 |
Apr 20 2016 |
14364 |
439.06 |
Apr 20 2016 |
11591 |
382.32 |
Apr 13 2016 |
7639 |
427.12 |
Apr 13 2016 |
8516 |
396.46 |
Apr 13 2016 |
10285 |
401.79 |
Apr 13 2016 |
11548 |
382.32 |
Apr 06 2016 |
7764 |
427.12 |
Apr 06 2016 |
8719 |
396.46 |
Apr 06 2016 |
7608 |
375.92 |
Apr 06 2016 |
11626 |
382.32 |
Mar 30 2016 |
7554 |
427.12 |
Mar 30 2016 |
8635 |
396.46 |
Mar 30 2016 |
7545 |
375.92 |
Mar 30 2016 |
11529 |
382.32 |
Mar 23 2016 |
7842 |
427.12 |
Mar 23 2016 |
8843 |
396.46 |
Mar 23 2016 |
7556 |
375.92 |
Mar 23 2016 |
11644 |
382.32 |
Mar 16 2016 |
7815 |
427.12 |
Mar 16 2016 |
8903 |
396.46 |
Mar 16 2016 |
7444 |
375.92 |
Mar 16 2016 |
11581 |
382.32 |
Mar 09 2016 |
7874 |
427.12 |
Mar 09 2016 |
8920 |
396.46 |
Mar 09 2016 |
7451 |
375.92 |
Mar 09 2016 |
11634 |
382.32 |
Mar 02 2016 |
7896 |
427.12 |
Mar 02 2016 |
8817 |
396.46 |
Mar 02 2016 |
7437 |
375.92 |
Mar 02 2016 |
11592 |
382.32 |
Feb 24 2016 |
7867 |
427.12 |
Feb 24 2016 |
8846 |
396.46 |
Feb 24 2016 |
7402 |
375.92 |
Feb 24 2016 |
11573 |
382.32 |
Feb 17 2016 |
7947 |
427.12 |
Feb 17 2016 |
8967 |
396.46 |
Feb 17 2016 |
7438 |
375.92 |
Feb 17 2016 |
11689 |
382.32 |
Feb 10 2016 |
7999 |
427.12 |
Feb 10 2016 |
8971 |
396.46 |
Feb 10 2016 |
7474 |
375.92 |
Feb 10 2016 |
11704 |
382.32 |
Feb 03 2016 |
7431 |
416.96 |
Feb 03 2016 |
9013 |
396.46 |
Feb 03 2016 |
7488 |
375.92 |
Feb 03 2016 |
11720 |
382.32 |
Jan 27 2016 |
7431 |
416.96 |
Jan 27 2016 |
9037 |
396.46 |
Jan 27 2016 |
7501 |
375.92 |
Jan 27 2016 |
11722 |
382.32 |
Jan 20 2016 |
7437 |
416.96 |
Jan 20 2016 |
9037 |
396.46 |
Jan 20 2016 |
7523 |
375.92 |
Jan 20 2016 |
11733 |
382.32 |
Jan 13 2016 |
7437 |
416.96 |
Jan 13 2016 |
9037 |
396.46 |
Jan 13 2016 |
7535 |
375.92 |
Jan 13 2016 |
11744 |
382.32 |
Jan 06 2016 |
7437 |
416.96 |
Jan 06 2016 |
9037 |
396.46 |
Jan 06 2016 |
7540 |
375.92 |
Jan 06 2016 |
11751 |
382.32 |
Dec 30 2015 |
7440 |
416.96 |
Dec 30 2015 |
9037 |
396.46 |
Dec 30 2015 |
7543 |
375.92 |
Dec 30 2015 |
11752 |
382.32 |
Dec 23 2015 |
7440 |
416.96 |
Dec 23 2015 |
9037 |
396.46 |
Dec 23 2015 |
7543 |
375.92 |
Dec 23 2015 |
11753 |
382.32 |
Dec 16 2015 |
7440 |
416.96 |
Dec 16 2015 |
9037 |
396.46 |
Dec 16 2015 |
7543 |
375.92 |
Dec 16 2015 |
11753 |
382.32 |
Dec 09 2015 |
7440 |
416.96 |
Dec 09 2015 |
9037 |
396.46 |
Dec 09 2015 |
7550 |
375.92 |
Dec 09 2015 |
11756 |
382.32 |
Dec 02 2015 |
7440 |
416.96 |
Dec 02 2015 |
9038 |
396.46 |
Dec 02 2015 |
7551 |
375.92 |
Dec 02 2015 |
11757 |
382.32 |
Nov 25 2015 |
7440 |
416.96 |
Nov 25 2015 |
9038 |
396.46 |
Nov 25 2015 |
7551 |
375.92 |
Nov 25 2015 |
11758 |
382.32 |
Nov 18 2015 |
7440 |
416.96 |
Nov 18 2015 |
9038 |
396.46 |
Nov 18 2015 |
7551 |
375.92 |
Nov 18 2015 |
11758 |
382.32 |
Nov 11 2015 |
7440 |
416.96 |
Nov 11 2015 |
9030 |
396.46 |
Nov 11 2015 |
7551 |
375.92 |
Nov 11 2015 |
11759 |
382.32 |
Nov 04 2015 |
7440 |
416.96 |
Nov 04 2015 |
9030 |
396.46 |
Nov 04 2015 |
7551 |
375.92 |
Nov 04 2015 |
11759 |
382.32 |
Oct 28 2015 |
7425 |
416.96 |
Oct 28 2015 |
9031 |
396.46 |
Oct 28 2015 |
7540 |
375.92 |
Oct 28 2015 |
11745 |
382.32 |
Oct 21 2015 |
7401 |
416.96 |
Oct 21 2015 |
9000 |
396.46 |
Oct 21 2015 |
7550 |
375.92 |
Oct 21 2015 |
11742 |
382.32 |
Oct 14 2015 |
7401 |
416.96 |
Oct 14 2015 |
9002 |
396.46 |
Oct 14 2015 |
7555 |
375.92 |
Oct 14 2015 |
11745 |
382.32 |
Oct 07 2015 |
7402 |
416.96 |
Oct 07 2015 |
9015 |
396.46 |
Oct 07 2015 |
7541 |
375.92 |
Oct 07 2015 |
11742 |
382.32 |
Sep 30 2015 |
7419 |
416.96 |
Sep 30 2015 |
9023 |
396.46 |
Sep 30 2015 |
7545 |
375.92 |
Sep 30 2015 |
11751 |
382.32 |
Sep 23 2015 |
7400 |
416.96 |
Sep 23 2015 |
9070 |
396.46 |
Sep 23 2015 |
7547 |
375.92 |
Sep 23 2015 |
11791 |
382.32 |
Sep 16 2015 |
7374 |
416.96 |
Sep 16 2015 |
8980 |
396.46 |
Sep 16 2015 |
7551 |
375.92 |
Sep 16 2015 |
11755 |
382.32 |
Sep 09 2015 |
7318 |
416.96 |
Sep 09 2015 |
8938 |
396.46 |
Sep 09 2015 |
7579 |
375.92 |
Sep 09 2015 |
11753 |
382.32 |
Sep 02 2015 |
7222 |
416.96 |
Sep 02 2015 |
9001 |
396.46 |
Sep 02 2015 |
7523 |
375.92 |
Sep 02 2015 |
11731 |
382.32 |
Aug 26 2015 |
7410 |
416.96 |
Aug 26 2015 |
9132 |
396.46 |
Aug 26 2015 |
7690 |
375.92 |
Aug 26 2015 |
11864 |
382.32 |
Aug 19 2015 |
7346 |
416.96 |
Aug 19 2015 |
9323 |
396.46 |
Aug 19 2015 |
7687 |
375.92 |
Aug 19 2015 |
12025 |
382.32 |
Aug 12 2015 |
7408 |
416.96 |
Aug 12 2015 |
9335 |
396.46 |
Aug 12 2015 |
7747 |
375.92 |
Aug 12 2015 |
12067 |
382.32 |
Aug 05 2015 |
7389 |
416.96 |
Aug 05 2015 |
9427 |
396.46 |
Aug 05 2015 |
7734 |
375.92 |
Aug 05 2015 |
12089 |
382.32 |
Jul 29 2015 |
7336 |
416.96 |
Jul 29 2015 |
9451 |
396.46 |
Jul 29 2015 |
7854 |
375.92 |
Jul 29 2015 |
12258 |
382.32 |
Jul 22 2015 |
6649 |
402.36 |
Jul 22 2015 |
7797 |
380.05 |
Jul 22 2015 |
7549 |
372.95 |
Jul 22 2015 |
9982 |
364.08 |
Jul 15 2015 |
6800 |
402.36 |
Jul 15 2015 |
8004 |
380.05 |
Jul 15 2015 |
7677 |
372.95 |
Jul 15 2015 |
10080 |
364.08 |
Jul 08 2015 |
6864 |
402.36 |
Jul 08 2015 |
8039 |
380.05 |
Jul 08 2015 |
7737 |
372.95 |
Jul 08 2015 |
10232 |
364.08 |
Jul 01 2015 |
6929 |
402.36 |
Jul 01 2015 |
8081 |
380.05 |
Jul 01 2015 |
7815 |
372.95 |
Jul 01 2015 |
10298 |
364.08 |
Jun 24 2015 |
6909 |
402.36 |
Jun 24 2015 |
8087 |
380.05 |
Jun 24 2015 |
7876 |
372.95 |
Jun 24 2015 |
10365 |
364.08 |
Jun 17 2015 |
6883 |
402.36 |
Jun 17 2015 |
8066 |
380.05 |
Jun 17 2015 |
7913 |
372.95 |
Jun 17 2015 |
10461 |
364.08 |
Jun 10 2015 |
6906 |
402.36 |
Jun 10 2015 |
8096 |
380.05 |
Jun 10 2015 |
7943 |
372.95 |
Jun 10 2015 |
10400 |
364.08 |
Jun 03 2015 |
6860 |
402.36 |
Jun 03 2015 |
8239 |
380.05 |
Jun 03 2015 |
8028 |
372.95 |
Jun 03 2015 |
10578 |
364.08 |
May 27 2015 |
6072 |
388.19 |
May 27 2015 |
11735 |
413.15 |
May 27 2015 |
8470 |
377.63 |
May 27 2015 |
12746 |
381.86 |
May 20 2015 |
6062 |
388.19 |
May 20 2015 |
11796 |
413.15 |
May 20 2015 |
8520 |
377.63 |
May 20 2015 |
12812 |
381.86 |
May 13 2015 |
6081 |
388.19 |
May 13 2015 |
11916 |
413.15 |
May 13 2015 |
8524 |
377.63 |
May 13 2015 |
12891 |
381.86 |
May 06 2015 |
5723 |
388.19 |
May 06 2015 |
11764 |
413.15 |
May 06 2015 |
8289 |
377.63 |
May 06 2015 |
12627 |
381.86 |
Apr 29 2015 |
5915 |
388.19 |
Apr 29 2015 |
11942 |
413.15 |
Apr 29 2015 |
8371 |
377.63 |
Apr 29 2015 |
12801 |
381.86 |
Apr 22 2015 |
6014 |
388.19 |
Apr 22 2015 |
8416 |
377.63 |
Apr 22 2015 |
12869 |
381.86 |
Apr 15 2015 |
5855 |
386.47 |
Apr 15 2015 |
9662 |
391.65 |
Apr 15 2015 |
13955 |
389.92 |
Apr 08 2015 |
5865 |
386.47 |
Apr 08 2015 |
11138 |
404.81 |
Apr 08 2015 |
14817 |
395.64 |
Apr 01 2015 |
5847 |
386.47 |
Apr 01 2015 |
11273 |
404.81 |
Apr 01 2015 |
15083 |
395.64 |
Mar 25 2015 |
5819 |
386.47 |
Mar 25 2015 |
13397 |
386.47 |