| Feb 22 2019 |
10235 |
450.7 |
| Feb 22 2019 |
13804 |
450.7 |
| Feb 15 2019 |
10147 |
450.7 |
| Feb 15 2019 |
13681 |
450.7 |
| Feb 08 2019 |
10051 |
450.7 |
| Feb 08 2019 |
13568 |
450.7 |
| Feb 01 2019 |
10085 |
450.7 |
| Feb 01 2019 |
13570 |
450.7 |
| Jan 25 2019 |
8004 |
431.81 |
| Jan 25 2019 |
10108 |
450.7 |
| Jan 25 2019 |
12384 |
441.25 |
| Jan 18 2019 |
8045 |
431.81 |
| Jan 18 2019 |
10119 |
450.7 |
| Jan 18 2019 |
12404 |
441.25 |
| Jan 11 2019 |
8045 |
431.81 |
| Jan 11 2019 |
10105 |
450.7 |
| Jan 11 2019 |
12393 |
441.25 |
| Jan 04 2019 |
8046 |
431.81 |
| Jan 04 2019 |
10123 |
450.7 |
| Jan 04 2019 |
12403 |
441.25 |
| Dec 28 2018 |
8046 |
431.81 |
| Dec 28 2018 |
10123 |
450.7 |
| Dec 28 2018 |
12403 |
441.25 |
| Dec 21 2018 |
8046 |
431.81 |
| Dec 21 2018 |
10123 |
450.7 |
| Dec 21 2018 |
12403 |
441.25 |
| Dec 14 2018 |
8046 |
431.81 |
| Dec 14 2018 |
10123 |
450.7 |
| Dec 14 2018 |
12403 |
441.25 |
| Dec 07 2018 |
8046 |
431.81 |
| Dec 07 2018 |
10118 |
450.7 |
| Dec 07 2018 |
12397 |
441.25 |
| Nov 30 2018 |
8046 |
431.81 |
| Nov 30 2018 |
10118 |
450.7 |
| Nov 30 2018 |
12397 |
441.25 |
| Nov 23 2018 |
8046 |
431.81 |
| Nov 23 2018 |
10118 |
450.7 |
| Nov 23 2018 |
12397 |
441.25 |
| Nov 16 2018 |
8046 |
431.81 |
| Nov 16 2018 |
10118 |
450.7 |
| Nov 16 2018 |
12397 |
441.25 |
| Nov 09 2018 |
8047 |
431.81 |
| Nov 09 2018 |
10118 |
450.7 |
| Nov 09 2018 |
12398 |
441.25 |
| Nov 02 2018 |
8047 |
431.81 |
| Nov 02 2018 |
10118 |
450.7 |
| Nov 02 2018 |
12371 |
441.25 |
| Oct 26 2018 |
8046 |
431.81 |
| Oct 26 2018 |
10118 |
450.7 |
| Oct 26 2018 |
12370 |
441.25 |
| Oct 19 2018 |
8069 |
431.81 |
| Oct 19 2018 |
10118 |
450.7 |
| Oct 19 2018 |
12393 |
441.25 |
| Oct 12 2018 |
8033 |
431.81 |
| Oct 12 2018 |
10092 |
450.7 |
| Oct 12 2018 |
12343 |
441.25 |
| Oct 05 2018 |
8046 |
431.81 |
| Oct 05 2018 |
10070 |
450.7 |
| Oct 05 2018 |
12443 |
441.25 |
| Sep 28 2018 |
7866 |
431.81 |
| Sep 28 2018 |
10083 |
450.7 |
| Sep 28 2018 |
12137 |
441.25 |
| Sep 21 2018 |
7836 |
431.81 |
| Sep 21 2018 |
10055 |
450.7 |
| Sep 21 2018 |
12126 |
441.25 |
| Sep 14 2018 |
7856 |
431.81 |
| Sep 14 2018 |
10099 |
450.7 |
| Sep 14 2018 |
12171 |
441.25 |
| Sep 07 2018 |
7992 |
431.81 |
| Sep 07 2018 |
10203 |
450.7 |
| Sep 07 2018 |
12393 |
441.25 |
| Aug 31 2018 |
8011 |
431.81 |
| Aug 31 2018 |
10309 |
450.7 |
| Aug 31 2018 |
12464 |
441.25 |
| Aug 24 2018 |
8015 |
431.81 |
| Aug 24 2018 |
10217 |
450.7 |
| Aug 24 2018 |
12498 |
441.25 |
| Aug 17 2018 |
8006 |
431.81 |
| Aug 17 2018 |
10388 |
450.7 |
| Aug 17 2018 |
12644 |
441.25 |
| Aug 10 2018 |
8065 |
431.81 |
| Aug 10 2018 |
10393 |
450.7 |
| Aug 10 2018 |
12739 |
441.25 |
| Aug 03 2018 |
8203 |
431.81 |
| Aug 03 2018 |
10490 |
450.7 |
| Aug 03 2018 |
12846 |
441.25 |
| Jul 27 2018 |
8288 |
431.81 |
| Jul 27 2018 |
10470 |
450.7 |
| Jul 27 2018 |
12891 |
441.25 |
| Jul 20 2018 |
8270 |
431.81 |
| Jul 20 2018 |
10620 |
450.7 |
| Jul 20 2018 |
13063 |
441.25 |
| Jul 13 2018 |
8435 |
431.81 |
| Jul 13 2018 |
10457 |
450.7 |
| Jul 13 2018 |
12940 |
441.25 |
| Jul 06 2018 |
8231 |
431.81 |
| Jul 06 2018 |
10413 |
450.7 |
| Jul 06 2018 |
12748 |
441.25 |
| Jun 29 2018 |
8245 |
431.81 |
| Jun 29 2018 |
10422 |
450.7 |
| Jun 29 2018 |
12775 |
441.25 |
| Jun 22 2018 |
8445 |
431.81 |
| Jun 22 2018 |
10672 |
450.7 |
| Jun 22 2018 |
13025 |
441.25 |
| Jun 15 2018 |
8503 |
431.81 |
| Jun 15 2018 |
10619 |
450.7 |
| Jun 15 2018 |
13002 |
441.25 |
| Jun 08 2018 |
8549 |
431.81 |
| Jun 08 2018 |
10749 |
450.7 |
| Jun 08 2018 |
13150 |
441.25 |
| Jun 01 2018 |
8869 |
431.81 |
| Jun 01 2018 |
10835 |
450.7 |
| Jun 01 2018 |
13474 |
441.25 |
| May 25 2018 |
8888 |
431.81 |
| May 25 2018 |
10940 |
450.7 |
| May 25 2018 |
13670 |
441.25 |
| May 18 2018 |
8977 |
431.81 |
| May 18 2018 |
10954 |
450.7 |
| May 18 2018 |
13734 |
441.25 |
| May 11 2018 |
8996 |
431.81 |
| May 11 2018 |
10911 |
450.7 |
| May 11 2018 |
13819 |
441.25 |
| May 04 2018 |
9162 |
431.81 |
| May 04 2018 |
11468 |
454.29 |
| May 04 2018 |
14991 |
448.67 |
| Apr 27 2018 |
9117 |
431.81 |
| Apr 27 2018 |
11472 |
454.29 |
| Apr 27 2018 |
14930 |
448.67 |
| Apr 20 2018 |
11958 |
458.51 |
| Apr 20 2018 |
11589 |
454.29 |
| Apr 20 2018 |
15998 |
455.98 |
| Apr 13 2018 |
11841 |
458.51 |
| Apr 13 2018 |
11742 |
456.08 |
| Apr 13 2018 |
16091 |
457.3 |
| Apr 06 2018 |
12093 |
458.51 |
| Apr 06 2018 |
11672 |
456.08 |
| Apr 06 2018 |
16164 |
457.3 |
| Mar 30 2018 |
12368 |
458.51 |
| Mar 30 2018 |
11781 |
456.08 |
| Mar 30 2018 |
16407 |
457.3 |
| Mar 23 2018 |
12541 |
458.51 |
| Mar 23 2018 |
11786 |
456.08 |
| Mar 23 2018 |
16574 |
457.3 |
| Mar 16 2018 |
12398 |
458.51 |
| Mar 16 2018 |
11800 |
456.08 |
| Mar 16 2018 |
16511 |
457.3 |
| Mar 09 2018 |
12371 |
458.51 |
| Mar 09 2018 |
11713 |
456.08 |
| Mar 09 2018 |
16487 |
457.3 |
| Mar 02 2018 |
12425 |
458.51 |
| Mar 02 2018 |
11817 |
456.08 |
| Mar 02 2018 |
16699 |
457.3 |
| Feb 23 2018 |
12544 |
458.51 |
| Feb 23 2018 |
11935 |
456.08 |
| Feb 23 2018 |
16826 |
457.3 |
| Feb 16 2018 |
12564 |
458.51 |
| Feb 16 2018 |
11902 |
456.08 |
| Feb 16 2018 |
16808 |
457.3 |
| Feb 09 2018 |
12420 |
458.51 |
| Feb 09 2018 |
11919 |
456.08 |
| Feb 09 2018 |
16664 |
457.3 |
| Feb 02 2018 |
14897 |
485.21 |
| Feb 02 2018 |
11881 |
456.08 |
| Feb 02 2018 |
17758 |
465.79 |
| Jan 26 2018 |
14965 |
485.21 |
| Jan 26 2018 |
11900 |
456.08 |
| Jan 26 2018 |
17788 |
465.79 |
| Jan 19 2018 |
14968 |
485.21 |
| Jan 19 2018 |
11898 |
456.08 |
| Jan 19 2018 |
17794 |
465.79 |
| Jan 12 2018 |
14995 |
485.21 |
| Jan 12 2018 |
11887 |
456.08 |
| Jan 12 2018 |
17788 |
465.79 |
| Jan 05 2018 |
14995 |
485.21 |
| Jan 05 2018 |
11921 |
456.08 |
| Jan 05 2018 |
17814 |
465.79 |
| Dec 29 2017 |
14995 |
485.21 |
| Dec 29 2017 |
11922 |
456.08 |
| Dec 29 2017 |
17815 |
465.79 |
| Dec 22 2017 |
14995 |
485.21 |
| Dec 22 2017 |
11924 |
456.08 |
| Dec 22 2017 |
17817 |
465.79 |
| Dec 15 2017 |
14995 |
485.21 |
| Dec 15 2017 |
11914 |
456.08 |
| Dec 15 2017 |
17809 |
465.79 |
| Dec 08 2017 |
14995 |
485.21 |
| Dec 08 2017 |
11914 |
456.08 |
| Dec 08 2017 |
17809 |
465.79 |
| Dec 01 2017 |
14995 |
485.21 |
| Dec 01 2017 |
11914 |
456.08 |
| Dec 01 2017 |
17809 |
465.79 |
| Nov 24 2017 |
14995 |
485.21 |
| Nov 24 2017 |
11914 |
456.08 |
| Nov 24 2017 |
17809 |
465.79 |
| Nov 17 2017 |
14996 |
485.21 |
| Nov 17 2017 |
11914 |
456.08 |
| Nov 17 2017 |
17810 |
465.79 |
| Nov 10 2017 |
15012 |
485.21 |
| Nov 10 2017 |
11914 |
456.08 |
| Nov 10 2017 |
17820 |
465.79 |
| Nov 03 2017 |
15012 |
485.21 |
| Nov 03 2017 |
11915 |
456.08 |
| Nov 03 2017 |
17821 |
465.79 |
| Oct 27 2017 |
15036 |
485.21 |
| Oct 27 2017 |
11915 |
456.08 |
| Oct 27 2017 |
17856 |
465.79 |
| Oct 20 2017 |
14950 |
485.21 |
| Oct 20 2017 |
11929 |
456.08 |
| Oct 20 2017 |
17796 |
465.79 |
| Oct 13 2017 |
14999 |
485.21 |
| Oct 13 2017 |
11929 |
456.08 |
| Oct 13 2017 |
17823 |
465.79 |
| Oct 06 2017 |
14996 |
485.21 |
| Oct 06 2017 |
11919 |
456.08 |
| Oct 06 2017 |
17818 |
465.79 |
| Sep 29 2017 |
14994 |
485.21 |
| Sep 29 2017 |
11933 |
456.08 |
| Sep 29 2017 |
17732 |
465.79 |
| Sep 22 2017 |
15202 |
485.21 |
| Sep 22 2017 |
11927 |
456.08 |
| Sep 22 2017 |
17904 |
465.79 |
| Sep 15 2017 |
15191 |
485.21 |
| Sep 15 2017 |
11994 |
456.08 |
| Sep 15 2017 |
17984 |
465.79 |
| Sep 08 2017 |
15103 |
485.21 |
| Sep 08 2017 |
12024 |
456.08 |
| Sep 08 2017 |
18101 |
465.79 |
| Sep 01 2017 |
15155 |
485.21 |
| Sep 01 2017 |
12192 |
456.08 |
| Sep 01 2017 |
18159 |
465.79 |
| Aug 25 2017 |
15485 |
485.21 |
| Aug 25 2017 |
12222 |
456.08 |
| Aug 25 2017 |
18533 |
465.79 |
| Aug 18 2017 |
15542 |
485.21 |
| Aug 18 2017 |
12271 |
456.08 |
| Aug 18 2017 |
18632 |
465.79 |
| Aug 11 2017 |
15598 |
485.21 |
| Aug 11 2017 |
12227 |
456.08 |
| Aug 11 2017 |
18659 |
465.79 |
| Aug 04 2017 |
15676 |
485.21 |
| Aug 04 2017 |
12375 |
456.08 |
| Aug 04 2017 |
18845 |
465.79 |
| Jul 28 2017 |
15772 |
485.21 |
| Jul 28 2017 |
12421 |
456.08 |
| Jul 28 2017 |
18971 |
465.79 |
| Jul 21 2017 |
15819 |
485.21 |
| Jul 21 2017 |
12489 |
456.08 |
| Jul 21 2017 |
19104 |
465.79 |
| Jul 14 2017 |
15919 |
485.21 |
| Jul 14 2017 |
12584 |
456.08 |
| Jul 14 2017 |
19165 |
465.79 |
| Jul 07 2017 |
15976 |
485.21 |
| Jul 07 2017 |
12669 |
456.08 |
| Jul 07 2017 |
19236 |
465.79 |
| Jun 30 2017 |
16010 |
485.21 |
| Jun 30 2017 |
12738 |
456.08 |
| Jun 30 2017 |
19308 |
465.79 |
| Jun 23 2017 |
16212 |
485.21 |
| Jun 23 2017 |
13787 |
456.08 |
| Jun 23 2017 |
19439 |
465.79 |
| Jun 16 2017 |
16262 |
485.21 |
| Jun 16 2017 |
13875 |
456.08 |
| Jun 16 2017 |
19457 |
465.79 |
| Jun 09 2017 |
16147 |
485.21 |
| Jun 09 2017 |
13977 |
456.08 |
| Jun 09 2017 |
19317 |
465.79 |
| Jun 02 2017 |
16505 |
485.21 |
| Jun 02 2017 |
14015 |
456.08 |
| Jun 02 2017 |
19581 |
465.79 |
| May 26 2017 |
16541 |
485.21 |
| May 26 2017 |
14103 |
456.08 |
| May 26 2017 |
19627 |
465.79 |
| May 19 2017 |
16995 |
485.21 |
| May 19 2017 |
14111 |
456.08 |
| May 19 2017 |
19857 |
465.79 |
| May 12 2017 |
17077 |
485.21 |
| May 12 2017 |
14273 |
456.08 |
| May 12 2017 |
19963 |
465.79 |
| May 05 2017 |
17079 |
485.21 |
| May 05 2017 |
22664 |
485.21 |
| Apr 07 2017 |
21689 |
537.07 |
| Apr 07 2017 |
22491 |
549.64 |
| Apr 07 2017 |
29046 |
543.36 |
| Mar 31 2017 |
21683 |
537.07 |
| Mar 31 2017 |
22851 |
549.64 |
| Mar 31 2017 |
29259 |
543.36 |
| Mar 24 2017 |
21235 |
537.07 |
| Mar 24 2017 |
22556 |
549.64 |
| Mar 24 2017 |
28757 |
543.36 |
| Mar 17 2017 |
21542 |
537.07 |
| Mar 17 2017 |
22660 |
549.64 |
| Mar 17 2017 |
28949 |
543.36 |
| Mar 10 2017 |
21515 |
537.07 |
| Mar 10 2017 |
22780 |
549.64 |
| Mar 10 2017 |
28950 |
543.36 |
| Mar 03 2017 |
21305 |
537.07 |
| Mar 03 2017 |
22640 |
549.64 |
| Mar 03 2017 |
28790 |
543.36 |
| Feb 24 2017 |
21544 |
537.07 |
| Feb 24 2017 |
22506 |
549.64 |
| Feb 24 2017 |
28809 |
543.36 |
| Feb 17 2017 |
21454 |
537.07 |
| Feb 17 2017 |
22215 |
549.64 |
| Feb 17 2017 |
28729 |
543.36 |
| Feb 10 2017 |
21700 |
537.07 |
| Feb 10 2017 |
22255 |
549.64 |
| Feb 10 2017 |
28853 |
543.36 |
| Feb 03 2017 |
21637 |
537.07 |
| Feb 03 2017 |
22266 |
549.64 |
| Feb 03 2017 |
28796 |
543.36 |
| Jan 27 2017 |
21620 |
537.07 |
| Jan 27 2017 |
22304 |
549.64 |
| Jan 27 2017 |
28796 |
543.36 |
| Jan 20 2017 |
21565 |
537.07 |
| Jan 20 2017 |
22294 |
549.64 |
| Jan 20 2017 |
28757 |
543.36 |
| Jan 13 2017 |
21530 |
537.07 |
| Jan 13 2017 |
22313 |
549.64 |
| Jan 13 2017 |
28736 |
543.36 |
| Jan 06 2017 |
21530 |
537.07 |
| Jan 06 2017 |
22320 |
549.64 |
| Jan 06 2017 |
28740 |
543.36 |
| Dec 30 2016 |
21531 |
537.07 |
| Dec 30 2016 |
22331 |
549.64 |
| Dec 30 2016 |
28752 |
543.36 |
| Dec 23 2016 |
21531 |
537.07 |
| Dec 23 2016 |
22331 |
549.64 |
| Dec 23 2016 |
28752 |
543.36 |
| Dec 16 2016 |
21531 |
537.07 |
| Dec 16 2016 |
22315 |
549.64 |
| Dec 16 2016 |
28745 |
543.36 |
| Dec 09 2016 |
21524 |
537.07 |
| Dec 09 2016 |
22310 |
549.64 |
| Dec 09 2016 |
28743 |
543.36 |
| Dec 02 2016 |
21524 |
537.07 |
| Dec 02 2016 |
22310 |
549.64 |
| Dec 02 2016 |
28744 |
543.36 |
| Nov 25 2016 |
21524 |
537.07 |
| Nov 25 2016 |
22306 |
549.64 |
| Nov 25 2016 |
28741 |
543.36 |
| Nov 18 2016 |
21524 |
537.07 |
| Nov 18 2016 |
22306 |
549.64 |
| Nov 18 2016 |
28741 |
543.36 |
| Nov 11 2016 |
21484 |
537.07 |
| Nov 11 2016 |
22306 |
549.64 |
| Nov 11 2016 |
28712 |
543.36 |
| Nov 04 2016 |
21484 |
537.07 |
| Nov 04 2016 |
22306 |
549.64 |
| Nov 04 2016 |
28712 |
543.36 |
| Oct 28 2016 |
21497 |
537.07 |
| Oct 28 2016 |
22307 |
549.64 |
| Oct 28 2016 |
28726 |
543.36 |
| Oct 21 2016 |
21523 |
537.07 |
| Oct 21 2016 |
22304 |
549.64 |
| Oct 21 2016 |
28741 |
543.36 |
| Oct 14 2016 |
21540 |
537.07 |
| Oct 14 2016 |
22214 |
549.64 |
| Oct 14 2016 |
28704 |
543.36 |
| Oct 07 2016 |
21567 |
537.07 |
| Oct 07 2016 |
22244 |
549.64 |
| Oct 07 2016 |
28747 |
543.36 |
| Sep 30 2016 |
21581 |
537.07 |
| Sep 30 2016 |
22309 |
549.64 |
| Sep 30 2016 |
28789 |
543.36 |
| Sep 23 2016 |
21302 |
537.07 |
| Sep 23 2016 |
22382 |
549.64 |
| Sep 23 2016 |
28605 |
543.36 |
| Sep 16 2016 |
21208 |
537.07 |
| Sep 16 2016 |
22492 |
549.64 |
| Sep 16 2016 |
28626 |
543.36 |
| Sep 09 2016 |
21317 |
537.07 |
| Sep 09 2016 |
22597 |
549.64 |
| Sep 09 2016 |
28712 |
543.36 |
| Sep 02 2016 |
21369 |
537.07 |
| Sep 02 2016 |
22772 |
549.64 |
| Sep 02 2016 |
28868 |
543.36 |
| Aug 26 2016 |
21180 |
537.07 |
| Aug 26 2016 |
22829 |
549.64 |
| Aug 26 2016 |
28672 |
543.36 |
| Aug 19 2016 |
21203 |
537.07 |
| Aug 19 2016 |
17758 |
483.87 |
| Aug 19 2016 |
24325 |
501.6 |
| Aug 12 2016 |
10735 |
516.47 |
| Aug 12 2016 |
17065 |
486.86 |
| Aug 12 2016 |
15821 |
461.72 |
| Aug 12 2016 |
21463 |
465.14 |
| Aug 05 2016 |
10819 |
516.47 |
| Aug 05 2016 |
17107 |
486.86 |
| Aug 05 2016 |
15754 |
461.72 |
| Aug 05 2016 |
21588 |
465.14 |
| Jul 29 2016 |
10913 |
516.47 |
| Jul 29 2016 |
16981 |
486.86 |
| Jul 29 2016 |
12837 |
433.55 |
| Jul 29 2016 |
13798 |
410.95 |
| Jul 22 2016 |
11029 |
516.47 |
| Jul 22 2016 |
17112 |
486.86 |
| Jul 22 2016 |
10108 |
405.97 |
| Jul 22 2016 |
13253 |
405.97 |
| Jun 22 2016 |
10889 |
516.47 |
| Jun 22 2016 |
17388 |
486.86 |
| Jun 22 2016 |
9577 |
398.57 |
| Jun 22 2016 |
13155 |
398.57 |
| Jun 15 2016 |
11274 |
516.47 |
| Jun 15 2016 |
17615 |
486.86 |
| Jun 15 2016 |
9243 |
394.89 |
| Jun 15 2016 |
13288 |
398.57 |
| Jun 08 2016 |
11424 |
516.47 |
| Jun 08 2016 |
17699 |
486.86 |
| Jun 08 2016 |
9334 |
394.89 |
| Jun 08 2016 |
13318 |
398.57 |
| Jun 01 2016 |
11602 |
516.47 |
| Jun 01 2016 |
17771 |
486.86 |
| Jun 01 2016 |
8884 |
390.4 |
| Jun 01 2016 |
13573 |
398.57 |
| May 25 2016 |
10579 |
492.76 |
| May 25 2016 |
17728 |
486.86 |
| May 25 2016 |
8914 |
390.4 |
| May 25 2016 |
13539 |
398.57 |
| May 18 2016 |
10668 |
492.76 |
| May 18 2016 |
17822 |
486.86 |
| May 18 2016 |
8980 |
390.4 |
| May 18 2016 |
13612 |
398.57 |
| May 11 2016 |
10556 |
492.76 |
| May 11 2016 |
17879 |
486.86 |
| May 11 2016 |
8958 |
390.4 |
| May 11 2016 |
13574 |
398.57 |
| May 04 2016 |
10545 |
492.76 |
| May 04 2016 |
17811 |
486.86 |
| May 04 2016 |
8893 |
390.4 |
| May 04 2016 |
13558 |
398.57 |
| Apr 27 2016 |
10803 |
492.76 |
| Apr 27 2016 |
12680 |
436.65 |
| Apr 27 2016 |
9136 |
390.4 |
| Apr 27 2016 |
13291 |
394.89 |
| Apr 20 2016 |
10850 |
492.76 |
| Apr 20 2016 |
13538 |
444.98 |
| Apr 20 2016 |
9178 |
390.4 |
| Apr 20 2016 |
13352 |
394.89 |
| Apr 13 2016 |
10889 |
492.76 |
| Apr 13 2016 |
13858 |
444.98 |
| Apr 13 2016 |
9117 |
390.4 |
| Apr 13 2016 |
12647 |
390.4 |
| Apr 06 2016 |
11070 |
492.76 |
| Apr 06 2016 |
14207 |
444.98 |
| Apr 06 2016 |
9104 |
390.4 |
| Apr 06 2016 |
12723 |
390.4 |
| Mar 30 2016 |
10743 |
492.76 |
| Mar 30 2016 |
14037 |
444.98 |
| Mar 30 2016 |
9022 |
390.4 |
| Mar 30 2016 |
12627 |
390.4 |
| Mar 23 2016 |
11121 |
492.76 |
| Mar 23 2016 |
14300 |
444.98 |
| Mar 23 2016 |
9034 |
390.4 |
| Mar 23 2016 |
12771 |
390.4 |
| Mar 16 2016 |
11079 |
492.76 |
| Mar 16 2016 |
14403 |
444.98 |
| Mar 16 2016 |
8916 |
390.4 |
| Mar 16 2016 |
12699 |
390.4 |
| Mar 09 2016 |
11153 |
492.76 |
| Mar 09 2016 |
14491 |
444.98 |
| Mar 09 2016 |
8894 |
390.4 |
| Mar 09 2016 |
12742 |
390.4 |
| Mar 02 2016 |
11162 |
492.76 |
| Mar 02 2016 |
14307 |
444.98 |
| Mar 02 2016 |
8874 |
390.4 |
| Mar 02 2016 |
12661 |
390.4 |
| Feb 24 2016 |
11100 |
492.76 |
| Feb 24 2016 |
14310 |
444.98 |
| Feb 24 2016 |
8829 |
390.4 |
| Feb 24 2016 |
12646 |
390.4 |
| Feb 17 2016 |
11228 |
492.76 |
| Feb 17 2016 |
14478 |
444.98 |
| Feb 17 2016 |
8871 |
390.4 |
| Feb 17 2016 |
12777 |
390.4 |
| Feb 10 2016 |
11302 |
492.76 |
| Feb 10 2016 |
14415 |
444.98 |
| Feb 10 2016 |
8906 |
390.4 |
| Feb 10 2016 |
12804 |
390.4 |
| Feb 03 2016 |
11435 |
495.29 |
| Feb 03 2016 |
14404 |
444.98 |
| Feb 03 2016 |
8921 |
390.4 |
| Feb 03 2016 |
12819 |
390.4 |
| Jan 27 2016 |
11435 |
495.29 |
| Jan 27 2016 |
14446 |
444.98 |
| Jan 27 2016 |
8916 |
390.4 |
| Jan 27 2016 |
12822 |
390.4 |
| Jan 20 2016 |
11452 |
495.29 |
| Jan 20 2016 |
14453 |
444.98 |
| Jan 20 2016 |
8938 |
390.4 |
| Jan 20 2016 |
12828 |
390.4 |
| Jan 13 2016 |
11452 |
495.29 |
| Jan 13 2016 |
14470 |
444.98 |
| Jan 13 2016 |
8949 |
390.4 |
| Jan 13 2016 |
12843 |
390.4 |
| Jan 06 2016 |
11452 |
495.29 |
| Jan 06 2016 |
14470 |
444.98 |
| Jan 06 2016 |
8960 |
390.4 |
| Jan 06 2016 |
12851 |
390.4 |
| Dec 30 2015 |
11464 |
495.29 |
| Dec 30 2015 |
14470 |
444.98 |
| Dec 30 2015 |
8957 |
390.4 |
| Dec 30 2015 |
12850 |
390.4 |
| Dec 23 2015 |
11464 |
495.29 |
| Dec 23 2015 |
14468 |
444.98 |
| Dec 23 2015 |
8957 |
390.4 |
| Dec 23 2015 |
12850 |
390.4 |
| Dec 16 2015 |
11464 |
495.29 |
| Dec 16 2015 |
14468 |
444.98 |
| Dec 16 2015 |
8957 |
390.4 |
| Dec 16 2015 |
12850 |
390.4 |
| Dec 09 2015 |
11464 |
495.29 |
| Dec 09 2015 |
14467 |
444.98 |
| Dec 09 2015 |
8967 |
390.4 |
| Dec 09 2015 |
12856 |
390.4 |
| Dec 02 2015 |
11465 |
495.29 |
| Dec 02 2015 |
14468 |
444.98 |
| Dec 02 2015 |
8968 |
390.4 |
| Dec 02 2015 |
12857 |
390.4 |
| Nov 25 2015 |
11465 |
495.29 |
| Nov 25 2015 |
14468 |
444.98 |
| Nov 25 2015 |
8968 |
390.4 |
| Nov 25 2015 |
12858 |
390.4 |
| Nov 18 2015 |
11465 |
495.29 |
| Nov 18 2015 |
14468 |
444.98 |
| Nov 18 2015 |
8968 |
390.4 |
| Nov 18 2015 |
12858 |
390.4 |
| Nov 11 2015 |
11465 |
495.29 |
| Nov 11 2015 |
14443 |
444.98 |
| Nov 11 2015 |
8968 |
390.4 |
| Nov 11 2015 |
12856 |
390.4 |
| Nov 04 2015 |
11465 |
495.29 |
| Nov 04 2015 |
14443 |
444.98 |
| Nov 04 2015 |
8968 |
390.4 |
| Nov 04 2015 |
12856 |
390.4 |
| Oct 28 2015 |
11444 |
495.29 |
| Oct 28 2015 |
14445 |
444.98 |
| Oct 28 2015 |
8957 |
390.4 |
| Oct 28 2015 |
12842 |
390.4 |
| Oct 21 2015 |
11412 |
495.29 |
| Oct 21 2015 |
14395 |
444.98 |
| Oct 21 2015 |
8969 |
390.4 |
| Oct 21 2015 |
12829 |
390.4 |
| Oct 14 2015 |
11412 |
495.29 |
| Oct 14 2015 |
14389 |
444.98 |
| Oct 14 2015 |
8980 |
390.4 |
| Oct 14 2015 |
12834 |
390.4 |
| Oct 07 2015 |
11422 |
495.29 |
| Oct 07 2015 |
14408 |
444.98 |
| Oct 07 2015 |
8967 |
390.4 |
| Oct 07 2015 |
12844 |
390.4 |
| Sep 30 2015 |
11440 |
495.29 |
| Sep 30 2015 |
14423 |
444.98 |
| Sep 30 2015 |
8971 |
390.4 |
| Sep 30 2015 |
12861 |
390.4 |
| Sep 23 2015 |
11325 |
495.29 |
| Sep 23 2015 |
14504 |
444.98 |
| Sep 23 2015 |
8976 |
390.4 |
| Sep 23 2015 |
12905 |
390.4 |
| Sep 16 2015 |
11274 |
495.29 |
| Sep 16 2015 |
14365 |
444.98 |
| Sep 16 2015 |
8967 |
390.4 |
| Sep 16 2015 |
12872 |
390.4 |
| Sep 09 2015 |
11179 |
495.29 |
| Sep 09 2015 |
14328 |
444.98 |
| Sep 09 2015 |
8990 |
390.4 |
| Sep 09 2015 |
12855 |
390.4 |
| Sep 02 2015 |
10604 |
484.7 |
| Sep 02 2015 |
15387 |
453.31 |
| Sep 02 2015 |
8730 |
388.36 |
| Sep 02 2015 |
12852 |
390.4 |
| Aug 26 2015 |
10832 |
484.7 |
| Aug 26 2015 |
15558 |
453.31 |
| Aug 26 2015 |
8907 |
388.36 |
| Aug 26 2015 |
12700 |
388.36 |
| Aug 19 2015 |
10738 |
484.7 |
| Aug 19 2015 |
15762 |
453.31 |
| Aug 19 2015 |
8898 |
388.36 |
| Aug 19 2015 |
12844 |
388.36 |
| Aug 12 2015 |
10836 |
484.7 |
| Aug 12 2015 |
15744 |
453.31 |
| Aug 12 2015 |
9700 |
395.51 |
| Aug 12 2015 |
13983 |
395.51 |
| Aug 05 2015 |
10772 |
484.7 |
| Aug 05 2015 |
15812 |
453.31 |
| Aug 05 2015 |
9680 |
395.51 |
| Aug 05 2015 |
13970 |
395.51 |
| Jul 29 2015 |
10666 |
484.7 |
| Jul 29 2015 |
15812 |
453.31 |
| Jul 29 2015 |
9879 |
396.36 |
| Jul 29 2015 |
14281 |
396.36 |
| Jul 22 2015 |
10756 |
484.7 |
| Jul 22 2015 |
15823 |
453.31 |
| Jul 22 2015 |
12829 |
424.99 |
| Jul 22 2015 |
20774 |
439.47 |
| Jul 15 2015 |
10944 |
484.7 |
| Jul 15 2015 |
16114 |
453.31 |
| Jul 15 2015 |
12933 |
424.99 |
| Jul 15 2015 |
20924 |
439.47 |
| Jul 08 2015 |
11007 |
484.7 |
| Jul 08 2015 |
16220 |
453.31 |
| Jul 08 2015 |
12972 |
424.99 |
| Jul 08 2015 |
21077 |
439.47 |
| Jul 01 2015 |
11138 |
484.7 |
| Jul 01 2015 |
16315 |
453.31 |
| Jul 01 2015 |
13066 |
424.99 |
| Jul 01 2015 |
21180 |
439.47 |
| Jun 24 2015 |
11100 |
484.7 |
| Jun 24 2015 |
16349 |
453.31 |
| Jun 24 2015 |
13111 |
424.99 |
| Jun 24 2015 |
21251 |
439.47 |
| Jun 17 2015 |
10974 |
484.7 |
| Jun 17 2015 |
16263 |
453.31 |
| Jun 17 2015 |
13165 |
424.99 |
| Jun 17 2015 |
21279 |
439.47 |
| Jun 10 2015 |
11090 |
484.7 |
| Jun 10 2015 |
16412 |
453.31 |
| Jun 10 2015 |
13196 |
424.99 |
| Jun 10 2015 |
21277 |
439.47 |
| Jun 03 2015 |
10986 |
484.7 |
| Jun 03 2015 |
16597 |
453.31 |
| Jun 03 2015 |
13213 |
424.99 |
| Jun 03 2015 |
21479 |
439.47 |
| May 27 2015 |
11431 |
500.35 |
| May 27 2015 |
16447 |
453.31 |
| May 27 2015 |
16951 |
462.61 |
| May 27 2015 |
26211 |
472.09 |
| May 20 2015 |
11412 |
500.35 |
| May 20 2015 |
16520 |
453.31 |
| May 20 2015 |
16993 |
462.61 |
| May 20 2015 |
26224 |
472.09 |
| May 13 2015 |
11406 |
500.35 |
| May 13 2015 |
16694 |
453.31 |
| May 13 2015 |
16924 |
462.61 |
| May 13 2015 |
26337 |
472.09 |
| May 06 2015 |
10799 |
500.35 |
| May 06 2015 |
16545 |
453.31 |
| May 06 2015 |
16577 |
462.61 |
| May 06 2015 |
25931 |
472.09 |
| Apr 29 2015 |
11143 |
500.35 |
| Apr 29 2015 |
16742 |
453.31 |
| Apr 29 2015 |
16710 |
462.61 |
| Apr 29 2015 |
26133 |
472.09 |
| Apr 22 2015 |
11359 |
500.35 |
| Apr 22 2015 |
16770 |
462.61 |
| Apr 22 2015 |
27612 |
481.48 |
| Apr 15 2015 |
11206 |
500.35 |
| Apr 15 2015 |
16630 |
462.61 |
| Apr 15 2015 |
27258 |
481.48 |
| Apr 08 2015 |
11243 |
500.35 |
| Apr 08 2015 |
29931 |
500.35 |
| Apr 01 2015 |
11228 |
500.35 |
| Apr 01 2015 |
30504 |
500.35 |
| Mar 25 2015 |
11066 |
500.35 |
| Mar 25 2015 |
29667 |
500.35 |
