Jun 22 2016 |
23095 |
541.52 |
Jun 22 2016 |
32575 |
541.52 |
Jun 15 2016 |
23147 |
541.52 |
Jun 15 2016 |
32954 |
541.52 |
Jun 08 2016 |
24130 |
554.47 |
Jun 08 2016 |
34301 |
554.47 |
Jun 01 2016 |
24200 |
554.47 |
Jun 01 2016 |
34602 |
554.47 |
May 25 2016 |
24044 |
554.47 |
May 25 2016 |
34392 |
554.47 |
May 18 2016 |
24224 |
553.99 |
May 18 2016 |
34646 |
553.99 |
May 11 2016 |
24112 |
553.99 |
May 11 2016 |
34666 |
553.99 |
May 04 2016 |
23970 |
553.99 |
May 04 2016 |
34529 |
553.99 |
Apr 27 2016 |
23420 |
538.08 |
Apr 27 2016 |
33515 |
538.08 |
Apr 20 2016 |
23425 |
538.08 |
Apr 20 2016 |
33415 |
538.08 |
Apr 13 2016 |
25985 |
598.89 |
Apr 13 2016 |
23236 |
538.08 |
Apr 13 2016 |
33355 |
538.08 |
Apr 06 2016 |
26643 |
598.89 |
Apr 06 2016 |
23403 |
538.08 |
Apr 06 2016 |
33778 |
538.08 |
Mar 30 2016 |
26437 |
598.89 |
Mar 30 2016 |
22277 |
524.77 |
Mar 30 2016 |
32016 |
524.77 |
Mar 23 2016 |
26807 |
598.89 |
Mar 23 2016 |
22207 |
524.77 |
Mar 23 2016 |
32104 |
524.77 |
Mar 16 2016 |
27017 |
598.89 |
Mar 16 2016 |
22185 |
524.77 |
Mar 16 2016 |
32155 |
524.77 |
Mar 09 2016 |
27111 |
598.89 |
Mar 09 2016 |
22075 |
524.77 |
Mar 09 2016 |
32197 |
524.77 |
Mar 02 2016 |
26637 |
598.89 |
Mar 02 2016 |
21611 |
519.41 |
Mar 02 2016 |
31233 |
519.41 |
Feb 24 2016 |
26540 |
598.89 |
Feb 24 2016 |
21515 |
519.41 |
Feb 24 2016 |
31065 |
519.41 |
Feb 17 2016 |
26869 |
598.89 |
Feb 17 2016 |
21610 |
519.41 |
Feb 17 2016 |
31363 |
519.41 |
Feb 10 2016 |
26621 |
598.89 |
Feb 10 2016 |
21552 |
519.41 |
Feb 10 2016 |
31250 |
519.41 |
Feb 03 2016 |
26579 |
598.89 |
Feb 03 2016 |
21528 |
519.41 |
Feb 03 2016 |
31216 |
519.41 |
Jan 27 2016 |
26625 |
598.89 |
Jan 27 2016 |
21449 |
519.41 |
Jan 27 2016 |
31168 |
519.41 |
Jan 20 2016 |
26639 |
598.89 |
Jan 20 2016 |
21492 |
519.41 |
Jan 20 2016 |
31164 |
519.41 |
Jan 13 2016 |
26679 |
598.89 |
Jan 13 2016 |
21545 |
519.41 |
Jan 13 2016 |
31211 |
519.41 |
Jan 06 2016 |
26679 |
598.89 |
Jan 06 2016 |
21567 |
519.41 |
Jan 06 2016 |
31232 |
519.41 |
Dec 30 2015 |
26679 |
598.89 |
Dec 30 2015 |
21548 |
519.41 |
Dec 30 2015 |
31216 |
519.41 |
Dec 23 2015 |
26674 |
598.89 |
Dec 23 2015 |
21547 |
519.41 |
Dec 23 2015 |
31214 |
519.41 |
Dec 16 2015 |
26675 |
598.89 |
Dec 16 2015 |
21547 |
519.41 |
Dec 16 2015 |
31214 |
519.41 |
Dec 09 2015 |
26676 |
598.89 |
Dec 09 2015 |
21557 |
519.41 |
Dec 09 2015 |
31219 |
519.41 |
Dec 02 2015 |
26678 |
598.89 |
Dec 02 2015 |
21559 |
519.41 |
Dec 02 2015 |
31221 |
519.41 |
Nov 25 2015 |
26678 |
598.89 |
Nov 25 2015 |
21560 |
519.41 |
Nov 25 2015 |
31223 |
519.41 |
Nov 18 2015 |
26677 |
598.89 |
Nov 18 2015 |
21560 |
519.41 |
Nov 18 2015 |
31222 |
519.41 |
Nov 11 2015 |
26643 |
598.89 |
Nov 11 2015 |
21560 |
519.41 |
Nov 11 2015 |
31204 |
519.41 |
Nov 04 2015 |
26643 |
598.89 |
Nov 04 2015 |
21560 |
519.41 |
Nov 04 2015 |
31204 |
519.41 |
Oct 28 2015 |
26646 |
598.89 |
Oct 28 2015 |
21520 |
519.41 |
Oct 28 2015 |
31153 |
519.41 |
Oct 21 2015 |
26544 |
598.89 |
Oct 21 2015 |
21547 |
519.41 |
Oct 21 2015 |
31122 |
519.41 |
Oct 14 2015 |
26527 |
598.89 |
Oct 14 2015 |
21513 |
519.41 |
Oct 14 2015 |
31075 |
519.41 |
Oct 07 2015 |
26571 |
598.89 |
Oct 07 2015 |
21441 |
519.41 |
Oct 07 2015 |
31067 |
519.41 |
Sep 30 2015 |
26591 |
598.89 |
Sep 30 2015 |
21442 |
519.41 |
Sep 30 2015 |
31086 |
519.41 |
Sep 23 2015 |
26720 |
598.89 |
Sep 23 2015 |
21412 |
519.41 |
Sep 23 2015 |
31116 |
519.41 |
Sep 16 2015 |
26450 |
598.89 |
Sep 16 2015 |
21386 |
519.41 |
Sep 16 2015 |
30960 |
519.41 |
Sep 09 2015 |
26398 |
598.89 |
Sep 09 2015 |
21332 |
519.41 |
Sep 09 2015 |
30875 |
519.41 |
Sep 02 2015 |
26540 |
598.89 |
Sep 02 2015 |
21114 |
519.41 |
Sep 02 2015 |
30833 |
519.41 |
Aug 26 2015 |
26727 |
598.89 |
Aug 26 2015 |
21353 |
519.41 |
Aug 26 2015 |
31028 |
519.41 |
Aug 19 2015 |
26965 |
598.89 |
Aug 19 2015 |
21440 |
519.41 |
Aug 19 2015 |
31315 |
519.41 |
Aug 12 2015 |
26945 |
598.89 |
Aug 12 2015 |
21590 |
519.41 |
Aug 12 2015 |
31481 |
519.41 |
Aug 05 2015 |
26998 |
598.89 |
Aug 05 2015 |
21529 |
519.41 |
Aug 05 2015 |
31446 |
519.41 |
Jul 29 2015 |
26941 |
598.89 |
Jul 29 2015 |
21729 |
519.41 |
Jul 29 2015 |
31649 |
519.41 |
Jul 22 2015 |
26875 |
598.89 |
Jul 22 2015 |
21657 |
519.41 |
Jul 22 2015 |
31733 |
519.41 |
Jul 15 2015 |
27230 |
598.89 |
Jul 15 2015 |
22228 |
526.46 |
Jul 15 2015 |
32657 |
526.46 |
Jul 08 2015 |
27318 |
598.89 |
Jul 08 2015 |
22277 |
526.46 |
Jul 08 2015 |
32790 |
526.46 |
Jul 01 2015 |
27495 |
598.89 |
Jul 01 2015 |
22422 |
526.46 |
Jul 01 2015 |
32952 |
526.46 |
Jun 24 2015 |
27500 |
598.89 |
Jun 24 2015 |
22473 |
526.46 |
Jun 24 2015 |
33054 |
526.46 |
Jun 17 2015 |
27273 |
598.89 |
Jun 17 2015 |
22561 |
526.46 |
Jun 17 2015 |
33054 |
526.46 |
Jun 10 2015 |
27604 |
598.89 |
Jun 10 2015 |
21308 |
509.93 |
Jun 10 2015 |
31312 |
509.93 |
Jun 03 2015 |
27757 |
598.89 |
Jun 03 2015 |
20602 |
501.7 |
Jun 03 2015 |
32484 |
518.08 |
May 27 2015 |
27462 |
598.89 |
May 27 2015 |
20554 |
501.7 |
May 27 2015 |
30266 |
501.7 |
May 20 2015 |
27581 |
598.89 |
May 20 2015 |
21341 |
510.22 |
May 20 2015 |
31294 |
510.22 |
May 13 2015 |
27956 |
598.89 |
May 13 2015 |
21205 |
510.22 |
May 13 2015 |
31384 |
510.22 |
May 06 2015 |
20781 |
510.22 |
May 06 2015 |
30994 |
510.22 |
Apr 29 2015 |
21908 |
522.32 |
Apr 29 2015 |
32670 |
522.32 |
Apr 22 2015 |
22033 |
522.32 |
Apr 22 2015 |
32831 |
522.32 |
Apr 15 2015 |
21845 |
522.32 |
Apr 15 2015 |
32392 |
522.32 |
Apr 08 2015 |
22085 |
521.77 |
Apr 08 2015 |
32507 |
521.77 |
Apr 01 2015 |
23735 |
540.84 |
Apr 01 2015 |
35287 |
540.84 |
Mar 25 2015 |
23477 |
541.07 |
Mar 25 2015 |
34346 |
541.07 |
Mar 18 2015 |
23006 |
544.74 |
Mar 18 2015 |
33372 |
544.74 |
Mar 11 2015 |
23237 |
544.74 |
Mar 11 2015 |
34249 |
544.74 |
Mar 04 2015 |
23565 |
544.74 |
Mar 04 2015 |
34674 |
544.74 |
Feb 25 2015 |
22211 |
526.8 |
Feb 25 2015 |
32827 |
526.8 |
Feb 18 2015 |
17238 |
466.68 |
Feb 18 2015 |
25302 |
466.68 |
Feb 11 2015 |
17306 |
466.68 |
Feb 11 2015 |
25304 |
466.68 |