| Oct 11 2019 |
18473 |
583.64 |
| Oct 11 2019 |
26118 |
583.64 |
| Oct 04 2019 |
18503 |
583.64 |
| Oct 04 2019 |
26090 |
583.64 |
| Sep 27 2019 |
18519 |
583.64 |
| Sep 27 2019 |
26232 |
583.64 |
| Sep 20 2019 |
18540 |
583.64 |
| Sep 20 2019 |
26199 |
583.64 |
| Sep 13 2019 |
18541 |
583.64 |
| Sep 13 2019 |
26270 |
583.64 |
| Sep 06 2019 |
18560 |
583.64 |
| Sep 06 2019 |
26805 |
583.64 |
| Aug 30 2019 |
18751 |
583.64 |
| Aug 30 2019 |
26966 |
583.64 |
| Aug 23 2019 |
18868 |
583.64 |
| Aug 23 2019 |
27269 |
583.64 |
| Aug 16 2019 |
18814 |
583.64 |
| Aug 16 2019 |
27172 |
583.64 |
| Aug 09 2019 |
18890 |
583.64 |
| Aug 09 2019 |
27282 |
583.64 |
| Aug 02 2019 |
19069 |
583.64 |
| Aug 02 2019 |
27487 |
583.64 |
| Jul 26 2019 |
19189 |
583.64 |
| Jul 26 2019 |
27621 |
583.64 |
| Jul 19 2019 |
19269 |
583.64 |
| Jul 19 2019 |
27854 |
583.64 |
| Jul 12 2019 |
19402 |
583.64 |
| Jul 12 2019 |
27888 |
583.64 |
| Jul 05 2019 |
19882 |
583.64 |
| Jul 05 2019 |
28391 |
583.64 |
| Jun 28 2019 |
20106 |
583.64 |
| Jun 28 2019 |
28616 |
583.64 |
| Jun 21 2019 |
20046 |
583.64 |
| Jun 21 2019 |
28418 |
583.64 |
| Jun 14 2019 |
20235 |
583.64 |
| Jun 14 2019 |
28500 |
583.64 |
| Jun 07 2019 |
20502 |
583.64 |
| Jun 07 2019 |
28772 |
583.64 |
| May 31 2019 |
20415 |
583.64 |
| May 31 2019 |
28668 |
583.64 |
| May 24 2019 |
20689 |
593.88 |
| May 24 2019 |
29117 |
593.88 |
| May 17 2019 |
20796 |
593.88 |
| May 17 2019 |
29116 |
593.88 |
| May 10 2019 |
20772 |
593.88 |
| May 10 2019 |
29116 |
593.88 |
| May 03 2019 |
20828 |
593.88 |
| May 03 2019 |
29232 |
593.88 |
| Apr 26 2019 |
20545 |
585.97 |
| Apr 26 2019 |
28227 |
585.97 |
| Apr 19 2019 |
20714 |
585.97 |
| Apr 19 2019 |
28246 |
585.97 |
| Apr 18 2019 |
20753 |
585.97 |
| Apr 12 2019 |
20981 |
585.97 |
| Apr 12 2019 |
28369 |
585.97 |
| Apr 05 2019 |
20533 |
585.97 |
| Apr 05 2019 |
27622 |
585.97 |
| Mar 29 2019 |
20294 |
585.97 |
| Mar 29 2019 |
27363 |
585.97 |
| Mar 22 2019 |
19929 |
585.97 |
| Mar 22 2019 |
26945 |
585.97 |
| Mar 15 2019 |
19785 |
585.97 |
| Mar 15 2019 |
26805 |
585.97 |
| Mar 08 2019 |
19614 |
585.97 |
| Mar 08 2019 |
26410 |
585.97 |
| Mar 01 2019 |
18985 |
567.93 |
| Mar 01 2019 |
25598 |
567.93 |
| Feb 22 2019 |
16901 |
529.7 |
| Feb 22 2019 |
22764 |
529.7 |
| Feb 15 2019 |
15911 |
517.1 |
| Feb 15 2019 |
21311 |
517.1 |
| Feb 08 2019 |
15296 |
511.19 |
| Feb 08 2019 |
20523 |
511.19 |
| Feb 01 2019 |
14389 |
499.44 |
| Feb 01 2019 |
19272 |
499.44 |
| Jan 25 2019 |
14403 |
499.44 |
| Jan 25 2019 |
19308 |
499.44 |
| Jan 18 2019 |
14426 |
499.44 |
| Jan 18 2019 |
19342 |
499.44 |
| Jan 11 2019 |
14402 |
499.44 |
| Jan 11 2019 |
19319 |
499.44 |
| Jan 04 2019 |
14417 |
499.44 |
| Jan 04 2019 |
19331 |
499.44 |
| Dec 28 2018 |
14417 |
499.44 |
| Dec 28 2018 |
19331 |
499.44 |
| Dec 21 2018 |
14417 |
499.44 |
| Dec 21 2018 |
19331 |
499.44 |
| Dec 14 2018 |
14417 |
499.44 |
| Dec 14 2018 |
19331 |
499.44 |
| Dec 07 2018 |
14405 |
499.44 |
| Dec 07 2018 |
19323 |
499.44 |
| Nov 30 2018 |
14405 |
499.44 |
| Nov 30 2018 |
19323 |
499.44 |
| Nov 23 2018 |
14405 |
499.44 |
| Nov 23 2018 |
19323 |
499.44 |
| Nov 16 2018 |
14405 |
499.44 |
| Nov 16 2018 |
19323 |
499.44 |
| Nov 09 2018 |
14405 |
499.44 |
| Nov 09 2018 |
19324 |
499.44 |
| Nov 02 2018 |
14405 |
499.44 |
| Nov 02 2018 |
19288 |
499.44 |
| Oct 26 2018 |
14405 |
499.44 |
| Oct 26 2018 |
19283 |
499.44 |
| Oct 19 2018 |
14405 |
499.44 |
| Oct 19 2018 |
19307 |
499.44 |
| Oct 12 2018 |
13535 |
489.08 |
| Oct 12 2018 |
18114 |
489.08 |
| Oct 05 2018 |
13503 |
489.08 |
| Oct 05 2018 |
18238 |
489.08 |
| Sep 28 2018 |
13517 |
489.08 |
| Sep 28 2018 |
17806 |
489.08 |
| Sep 21 2018 |
13486 |
489.08 |
| Sep 21 2018 |
17786 |
489.08 |
| Sep 14 2018 |
13558 |
489.08 |
| Sep 14 2018 |
17849 |
489.08 |
| Sep 07 2018 |
13685 |
489.08 |
| Sep 07 2018 |
18201 |
489.08 |
| Aug 31 2018 |
13779 |
489.08 |
| Aug 31 2018 |
18283 |
489.08 |
| Aug 24 2018 |
13654 |
489.08 |
| Aug 24 2018 |
18253 |
489.08 |
| Aug 17 2018 |
13889 |
489.08 |
| Aug 17 2018 |
18469 |
489.08 |
| Aug 10 2018 |
13874 |
489.08 |
| Aug 10 2018 |
18577 |
489.08 |
| Aug 03 2018 |
14018 |
489.08 |
| Aug 03 2018 |
18754 |
489.08 |
| Jul 27 2018 |
14038 |
489.08 |
| Jul 27 2018 |
18809 |
489.08 |
| Jul 20 2018 |
14251 |
489.08 |
| Jul 20 2018 |
19061 |
489.08 |
| Jul 13 2018 |
14047 |
489.08 |
| Jul 13 2018 |
18881 |
489.08 |
| Jul 06 2018 |
14012 |
489.08 |
| Jul 06 2018 |
18649 |
489.08 |
| Jun 29 2018 |
14019 |
489.08 |
| Jun 29 2018 |
18666 |
489.08 |
| Jun 22 2018 |
14326 |
489.08 |
| Jun 22 2018 |
18969 |
489.08 |
| Jun 15 2018 |
14277 |
489.08 |
| Jun 15 2018 |
19053 |
489.08 |
| Jun 08 2018 |
14437 |
489.08 |
| Jun 08 2018 |
19250 |
489.08 |
| Jun 01 2018 |
14545 |
489.08 |
| Jun 01 2018 |
19614 |
489.08 |
| May 25 2018 |
14601 |
489.08 |
| May 25 2018 |
19785 |
489.08 |
| May 18 2018 |
14614 |
489.08 |
| May 18 2018 |
19856 |
489.08 |
| May 11 2018 |
14558 |
489.08 |
| May 11 2018 |
19970 |
489.08 |
| May 04 2018 |
14767 |
489.08 |
| May 04 2018 |
20150 |
489.08 |
| Apr 27 2018 |
14498 |
485.64 |
| Apr 27 2018 |
19606 |
485.64 |
| Apr 20 2018 |
14616 |
485.64 |
| Apr 20 2018 |
19732 |
485.64 |
| Apr 13 2018 |
14567 |
485.64 |
| Apr 13 2018 |
19655 |
485.64 |
| Apr 06 2018 |
14469 |
485.64 |
| Apr 06 2018 |
19736 |
485.64 |
| Mar 30 2018 |
14575 |
485.64 |
| Mar 30 2018 |
20011 |
485.64 |
| Mar 23 2018 |
14592 |
485.64 |
| Mar 23 2018 |
20196 |
485.64 |
| Mar 16 2018 |
14628 |
485.64 |
| Mar 16 2018 |
20149 |
485.64 |
| Mar 09 2018 |
15200 |
493.11 |
| Mar 09 2018 |
21048 |
493.11 |
| Mar 02 2018 |
15350 |
493.11 |
| Mar 02 2018 |
21318 |
493.11 |
| Feb 23 2018 |
15504 |
493.11 |
| Feb 23 2018 |
21488 |
493.11 |
| Feb 16 2018 |
15567 |
494.41 |
| Feb 16 2018 |
21587 |
494.13 |
| Feb 09 2018 |
15566 |
494.13 |
| Feb 09 2018 |
21371 |
494.13 |
| Feb 02 2018 |
16292 |
503.34 |
| Feb 02 2018 |
22320 |
503.34 |
| Jan 26 2018 |
16330 |
503.34 |
| Jan 26 2018 |
22379 |
503.34 |
| Jan 19 2018 |
16233 |
501.94 |
| Jan 19 2018 |
22236 |
501.94 |
| Jan 12 2018 |
16215 |
501.94 |
| Jan 12 2018 |
22238 |
501.94 |
| Jan 05 2018 |
16245 |
501.94 |
| Jan 05 2018 |
22264 |
501.94 |
| Dec 29 2017 |
16246 |
501.94 |
| Dec 29 2017 |
22264 |
501.94 |
| Dec 22 2017 |
16248 |
501.94 |
| Dec 22 2017 |
22266 |
501.94 |
| Dec 15 2017 |
16238 |
501.94 |
| Dec 15 2017 |
22259 |
501.94 |
| Dec 08 2017 |
16238 |
501.94 |
| Dec 08 2017 |
22259 |
501.94 |
| Dec 01 2017 |
16238 |
501.94 |
| Dec 01 2017 |
22259 |
501.94 |
| Nov 24 2017 |
16238 |
501.94 |
| Nov 24 2017 |
22259 |
501.94 |
| Nov 17 2017 |
16238 |
501.94 |
| Nov 17 2017 |
22260 |
501.94 |
| Nov 10 2017 |
16238 |
501.94 |
| Nov 10 2017 |
22280 |
501.94 |
| Nov 03 2017 |
16239 |
501.94 |
| Nov 03 2017 |
22281 |
501.94 |
| Oct 27 2017 |
16239 |
501.94 |
| Oct 27 2017 |
22316 |
501.94 |
| Oct 20 2017 |
16270 |
501.94 |
| Oct 20 2017 |
22263 |
501.94 |
| Oct 13 2017 |
16270 |
501.94 |
| Oct 13 2017 |
22293 |
501.94 |
| Oct 06 2017 |
16258 |
501.94 |
| Oct 06 2017 |
22290 |
501.94 |
| Sep 29 2017 |
16282 |
501.94 |
| Sep 29 2017 |
22202 |
501.94 |
| Sep 22 2017 |
16274 |
501.94 |
| Sep 22 2017 |
22425 |
501.94 |
| Sep 15 2017 |
16361 |
501.94 |
| Sep 15 2017 |
22490 |
501.94 |
| Sep 08 2017 |
16384 |
501.94 |
| Sep 08 2017 |
22600 |
501.94 |
| Sep 01 2017 |
16609 |
501.94 |
| Sep 01 2017 |
22687 |
501.94 |
| Aug 25 2017 |
16641 |
501.94 |
| Aug 25 2017 |
23063 |
501.94 |
| Aug 18 2017 |
16683 |
501.94 |
| Aug 18 2017 |
23182 |
501.94 |
| Aug 11 2017 |
16620 |
501.94 |
| Aug 11 2017 |
23213 |
501.94 |
| Aug 04 2017 |
16760 |
501.94 |
| Aug 04 2017 |
23437 |
501.94 |
| Jul 28 2017 |
16843 |
501.94 |
| Jul 28 2017 |
23602 |
501.94 |
| Jul 21 2017 |
16397 |
495.71 |
| Jul 21 2017 |
22969 |
495.71 |
| Jul 14 2017 |
16470 |
495.71 |
| Jul 14 2017 |
23042 |
495.71 |
| Jul 07 2017 |
16530 |
495.71 |
| Jul 07 2017 |
23109 |
495.71 |
| Jun 30 2017 |
16641 |
495.71 |
| Jun 30 2017 |
23194 |
495.71 |
| Jun 23 2017 |
17738 |
495.71 |
| Jun 23 2017 |
23355 |
495.71 |
| Jun 16 2017 |
17779 |
495.71 |
| Jun 16 2017 |
23357 |
495.71 |
| Jun 09 2017 |
17866 |
495.71 |
| Jun 09 2017 |
23282 |
495.71 |
| Jun 02 2017 |
17908 |
495.71 |
| Jun 02 2017 |
23554 |
495.71 |
| May 26 2017 |
18064 |
495.71 |
| May 26 2017 |
23661 |
495.71 |
| May 19 2017 |
18099 |
495.71 |
| May 19 2017 |
23990 |
495.71 |
| May 12 2017 |
18272 |
495.71 |
| May 12 2017 |
24134 |
495.71 |
| May 05 2017 |
18676 |
500.49 |
| May 05 2017 |
24710 |
500.49 |
| Apr 28 2017 |
18875 |
505.92 |
| Apr 28 2017 |
25086 |
505.92 |
| Apr 21 2017 |
19144 |
505.92 |
| Apr 21 2017 |
25328 |
505.92 |
| Apr 14 2017 |
19054 |
504.54 |
| Apr 14 2017 |
25164 |
504.54 |
| Apr 07 2017 |
19169 |
504.54 |
| Apr 07 2017 |
24860 |
504.54 |
| Mar 31 2017 |
19512 |
504.54 |
| Mar 31 2017 |
25048 |
504.54 |
| Mar 24 2017 |
19277 |
504.54 |
| Mar 24 2017 |
24625 |
504.54 |
| Mar 17 2017 |
19378 |
504.54 |
| Mar 17 2017 |
24813 |
504.54 |
| Mar 10 2017 |
19494 |
504.54 |
| Mar 10 2017 |
24872 |
504.54 |
| Mar 03 2017 |
18908 |
499.17 |
| Mar 03 2017 |
24076 |
499.17 |
| Feb 24 2017 |
18136 |
491.63 |
| Feb 24 2017 |
23163 |
491.63 |
| Feb 17 2017 |
17883 |
491.63 |
| Feb 17 2017 |
23141 |
491.63 |
| Feb 10 2017 |
17921 |
491.63 |
| Feb 10 2017 |
23254 |
491.63 |
| Feb 03 2017 |
17029 |
481.51 |
| Feb 03 2017 |
21929 |
481.51 |
| Jan 27 2017 |
17070 |
481.51 |
| Jan 27 2017 |
21935 |
481.51 |
| Jan 20 2017 |
17049 |
481.51 |
| Jan 20 2017 |
21884 |
481.51 |
| Jan 13 2017 |
17060 |
481.51 |
| Jan 13 2017 |
21860 |
481.51 |
| Jan 06 2017 |
17069 |
481.51 |
| Jan 06 2017 |
21867 |
481.51 |
| Dec 30 2016 |
17074 |
481.51 |
| Dec 30 2016 |
21874 |
481.51 |
| Dec 23 2016 |
17074 |
481.51 |
| Dec 23 2016 |
21874 |
481.51 |
| Dec 16 2016 |
17067 |
481.51 |
| Dec 16 2016 |
21875 |
481.51 |
| Dec 09 2016 |
17070 |
481.51 |
| Dec 09 2016 |
21874 |
481.51 |
| Dec 02 2016 |
17070 |
481.51 |
| Dec 02 2016 |
21874 |
481.51 |
| Nov 25 2016 |
17065 |
481.51 |
| Nov 25 2016 |
21870 |
481.51 |
| Nov 18 2016 |
17065 |
481.51 |
| Nov 18 2016 |
21870 |
481.51 |
| Nov 11 2016 |
17065 |
481.51 |
| Nov 11 2016 |
21850 |
481.51 |
| Nov 04 2016 |
17065 |
481.51 |
| Nov 04 2016 |
21850 |
481.51 |
| Oct 28 2016 |
17066 |
481.51 |
| Oct 28 2016 |
21868 |
481.51 |
| Oct 21 2016 |
17076 |
481.51 |
| Oct 21 2016 |
21895 |
481.51 |
| Oct 14 2016 |
17026 |
481.51 |
| Oct 14 2016 |
21876 |
481.51 |
| Oct 07 2016 |
17044 |
481.51 |
| Oct 07 2016 |
21884 |
481.51 |
| Sep 30 2016 |
17091 |
481.51 |
| Sep 30 2016 |
21909 |
481.51 |
| Sep 23 2016 |
17105 |
481.51 |
| Sep 23 2016 |
21744 |
481.51 |
| Sep 16 2016 |
17200 |
481.51 |
| Sep 16 2016 |
21765 |
481.51 |
| Sep 09 2016 |
17287 |
481.51 |
| Sep 09 2016 |
21850 |
481.51 |
| Sep 02 2016 |
17450 |
481.51 |
| Sep 02 2016 |
22023 |
481.51 |
| Aug 26 2016 |
17505 |
481.51 |
| Aug 26 2016 |
21813 |
481.51 |
| Aug 19 2016 |
17546 |
481.51 |
| Aug 19 2016 |
21829 |
481.51 |
| Aug 12 2016 |
17790 |
481.51 |
| Aug 12 2016 |
23729 |
481.51 |
| Aug 05 2016 |
17696 |
481.51 |
| Aug 05 2016 |
23852 |
481.51 |
| Jul 29 2016 |
17762 |
481.51 |
| Jul 29 2016 |
24034 |
481.51 |
| Jul 22 2016 |
17741 |
478.95 |
| Jul 22 2016 |
23903 |
478.95 |
| Jun 22 2016 |
18371 |
482.59 |
| Jun 22 2016 |
25464 |
482.59 |
| Jun 15 2016 |
18406 |
482.59 |
| Jun 15 2016 |
25722 |
482.59 |
| Jun 08 2016 |
18544 |
482.59 |
| Jun 08 2016 |
25832 |
482.59 |
| Jun 01 2016 |
18621 |
482.59 |
| Jun 01 2016 |
26134 |
482.59 |
| May 25 2016 |
18516 |
482.59 |
| May 25 2016 |
25954 |
482.59 |
| May 18 2016 |
18703 |
482.59 |
| May 18 2016 |
26199 |
482.59 |
| May 11 2016 |
18651 |
482.59 |
| May 11 2016 |
26254 |
482.59 |
| May 04 2016 |
18534 |
482.59 |
| May 04 2016 |
26138 |
482.59 |
| Apr 27 2016 |
17477 |
468.64 |
| Apr 27 2016 |
24457 |
468.64 |
| Apr 20 2016 |
17777 |
471.47 |
| Apr 20 2016 |
24879 |
471.47 |
| Apr 13 2016 |
17637 |
471.47 |
| Apr 13 2016 |
24839 |
471.47 |
| Apr 06 2016 |
17706 |
471.47 |
| Apr 06 2016 |
25111 |
471.47 |
| Mar 30 2016 |
18283 |
477.95 |
| Mar 30 2016 |
25915 |
477.95 |
| Mar 23 2016 |
18230 |
477.95 |
| Mar 23 2016 |
26020 |
477.95 |
| Mar 16 2016 |
17003 |
466.53 |
| Mar 16 2016 |
24337 |
466.53 |
| Mar 09 2016 |
16916 |
466.53 |
| Mar 09 2016 |
24408 |
466.53 |
| Mar 02 2016 |
16065 |
458.38 |
| Mar 02 2016 |
22960 |
458.38 |
| Feb 24 2016 |
16763 |
466.14 |
| Feb 24 2016 |
24012 |
466.14 |
| Feb 17 2016 |
16829 |
466.14 |
| Feb 17 2016 |
24231 |
466.14 |
| Feb 10 2016 |
15926 |
457.22 |
| Feb 10 2016 |
22862 |
457.22 |
| Feb 03 2016 |
15898 |
457.15 |
| Feb 03 2016 |
22826 |
457.15 |
| Jan 27 2016 |
15856 |
457.15 |
| Jan 27 2016 |
22834 |
457.15 |
| Jan 20 2016 |
15897 |
457.15 |
| Jan 20 2016 |
22843 |
457.15 |
| Jan 13 2016 |
15927 |
457.15 |
| Jan 13 2016 |
22880 |
457.15 |
| Jan 06 2016 |
15946 |
457.15 |
| Jan 06 2016 |
22890 |
457.15 |
| Dec 30 2015 |
15941 |
457.15 |
| Dec 30 2015 |
22884 |
457.15 |
| Dec 23 2015 |
15940 |
457.15 |
| Dec 23 2015 |
22885 |
457.15 |
| Dec 16 2015 |
15940 |
457.15 |
| Dec 16 2015 |
22885 |
457.15 |
| Dec 09 2015 |
15945 |
457.15 |
| Dec 09 2015 |
22888 |
457.15 |
| Dec 02 2015 |
15946 |
457.15 |
| Dec 02 2015 |
22889 |
457.15 |
| Nov 25 2015 |
15946 |
457.15 |
| Nov 25 2015 |
22890 |
457.15 |
| Nov 18 2015 |
15946 |
457.15 |
| Nov 18 2015 |
22889 |
457.15 |
| Nov 11 2015 |
15946 |
457.15 |
| Nov 11 2015 |
22872 |
457.15 |
| Nov 04 2015 |
15946 |
457.15 |
| Nov 04 2015 |
22872 |
457.15 |
| Oct 28 2015 |
15917 |
457.15 |
| Oct 28 2015 |
22836 |
457.15 |
| Oct 21 2015 |
15933 |
457.15 |
| Oct 21 2015 |
22815 |
457.15 |
| Oct 14 2015 |
15947 |
457.15 |
| Oct 14 2015 |
22818 |
457.15 |
| Oct 07 2015 |
15910 |
457.15 |
| Oct 07 2015 |
22819 |
457.15 |
| Sep 30 2015 |
15908 |
457.15 |
| Sep 30 2015 |
22834 |
457.15 |
| Sep 23 2015 |
15895 |
457.15 |
| Sep 23 2015 |
22898 |
457.15 |
| Sep 16 2015 |
15870 |
457.15 |
| Sep 16 2015 |
22767 |
457.15 |
| Sep 09 2015 |
15832 |
457.15 |
| Sep 09 2015 |
22721 |
457.15 |
| Sep 02 2015 |
15679 |
457.15 |
| Sep 02 2015 |
22656 |
457.15 |
| Aug 26 2015 |
15897 |
457.15 |
| Aug 26 2015 |
22845 |
457.15 |
| Aug 19 2015 |
15940 |
457.15 |
| Aug 19 2015 |
23077 |
457.15 |
| Aug 12 2015 |
16053 |
457.15 |
| Aug 12 2015 |
23207 |
457.15 |
| Aug 05 2015 |
15992 |
457.15 |
| Aug 05 2015 |
23185 |
457.15 |
| Jul 29 2015 |
16156 |
457.15 |
| Jul 29 2015 |
23409 |
457.15 |
| Jul 22 2015 |
16122 |
457.15 |
| Jul 22 2015 |
23499 |
457.15 |
| Jul 15 2015 |
16228 |
457.15 |
| Jul 15 2015 |
23656 |
457.15 |
| Jul 08 2015 |
16269 |
457.15 |
| Jul 08 2015 |
23788 |
457.15 |
| Jul 01 2015 |
16355 |
457.15 |
| Jul 01 2015 |
23905 |
457.15 |
| Jun 24 2015 |
16415 |
457.15 |
| Jun 24 2015 |
24001 |
457.15 |
| Jun 17 2015 |
16447 |
457.15 |
| Jun 17 2015 |
24041 |
457.15 |
| Jun 10 2015 |
16462 |
457.15 |
| Jun 10 2015 |
24062 |
457.15 |
| Jun 03 2015 |
16133 |
454.28 |
| Jun 03 2015 |
23781 |
454.28 |
| May 27 2015 |
16098 |
454.28 |
| May 27 2015 |
23589 |
454.28 |
| May 20 2015 |
16421 |
457.15 |
| May 20 2015 |
24022 |
457.15 |
| May 13 2015 |
16350 |
457.15 |
| May 13 2015 |
24097 |
457.15 |
| May 06 2015 |
16014 |
457.15 |
| May 06 2015 |
23719 |
457.15 |
| Apr 29 2015 |
17023 |
466.02 |
| Apr 29 2015 |
25256 |
466.02 |
| Apr 22 2015 |
17202 |
467.12 |
| Apr 22 2015 |
25523 |
467.12 |
| Apr 15 2015 |
17060 |
467.12 |
| Apr 15 2015 |
25237 |
467.12 |
| Apr 08 2015 |
17315 |
467.12 |
| Apr 08 2015 |
25353 |
467.12 |
| Apr 01 2015 |
17462 |
467.12 |
| Apr 01 2015 |
25798 |
467.12 |
| Mar 25 2015 |
17665 |
471.26 |
| Mar 25 2015 |
25649 |
471.26 |
| Mar 18 2015 |
17652 |
475.69 |
| Mar 18 2015 |
25475 |
475.69 |
| Mar 11 2015 |
17831 |
475.69 |
| Mar 11 2015 |
26176 |
475.69 |
| Mar 04 2015 |
18089 |
475.69 |
| Mar 04 2015 |
26487 |
475.69 |
| Feb 25 2015 |
16661 |
461.42 |
| Feb 25 2015 |
24507 |
461.42 |
| Feb 18 2015 |
17408 |
468.7 |
| Feb 18 2015 |
25572 |
468.7 |
| Feb 11 2015 |
17478 |
468.7 |
| Feb 11 2015 |
25580 |
468.7 |
