| Feb 02 2018 |
20193 |
560.91 |
| Feb 02 2018 |
27581 |
560.91 |
| Jan 26 2018 |
20292 |
560.91 |
| Jan 26 2018 |
27633 |
560.91 |
| Jan 19 2018 |
20288 |
560.91 |
| Jan 19 2018 |
27628 |
560.91 |
| Jan 12 2018 |
20323 |
560.91 |
| Jan 12 2018 |
27628 |
560.91 |
| Jan 05 2018 |
20323 |
560.91 |
| Jan 05 2018 |
27656 |
560.91 |
| Dec 29 2017 |
20323 |
560.91 |
| Dec 29 2017 |
27656 |
560.91 |
| Dec 22 2017 |
20323 |
560.91 |
| Dec 22 2017 |
27658 |
560.91 |
| Dec 15 2017 |
20323 |
560.91 |
| Dec 15 2017 |
27650 |
560.91 |
| Dec 08 2017 |
20323 |
560.91 |
| Dec 08 2017 |
27650 |
560.91 |
| Dec 01 2017 |
20323 |
560.91 |
| Dec 01 2017 |
27650 |
560.91 |
| Nov 24 2017 |
20323 |
560.91 |
| Nov 24 2017 |
27650 |
560.91 |
| Nov 17 2017 |
20324 |
560.91 |
| Nov 17 2017 |
27651 |
560.91 |
| Nov 10 2017 |
20366 |
560.91 |
| Nov 10 2017 |
27676 |
560.91 |
| Nov 03 2017 |
20366 |
560.91 |
| Nov 03 2017 |
27677 |
560.91 |
| Oct 27 2017 |
20377 |
560.91 |
| Oct 27 2017 |
27707 |
560.91 |
| Oct 20 2017 |
20261 |
560.91 |
| Oct 20 2017 |
27625 |
560.91 |
| Oct 13 2017 |
20316 |
560.91 |
| Oct 13 2017 |
27663 |
560.91 |
| Oct 06 2017 |
20302 |
560.91 |
| Oct 06 2017 |
27652 |
560.91 |
| Sep 29 2017 |
20300 |
560.91 |
| Sep 29 2017 |
27562 |
560.91 |
| Sep 22 2017 |
20614 |
560.91 |
| Sep 22 2017 |
27856 |
560.91 |
| Sep 15 2017 |
20576 |
560.91 |
| Sep 15 2017 |
27905 |
560.91 |
| Sep 08 2017 |
20499 |
560.91 |
| Sep 08 2017 |
28028 |
560.91 |
| Sep 01 2017 |
20545 |
560.91 |
| Sep 01 2017 |
28153 |
560.91 |
| Aug 25 2017 |
20907 |
560.91 |
| Aug 25 2017 |
28551 |
560.91 |
| Aug 18 2017 |
20977 |
560.91 |
| Aug 18 2017 |
28691 |
560.91 |
| Aug 11 2017 |
21063 |
560.91 |
| Aug 11 2017 |
28722 |
560.91 |
| Aug 04 2017 |
21168 |
560.91 |
| Aug 04 2017 |
29017 |
560.91 |
| Jul 28 2017 |
21331 |
560.91 |
| Jul 28 2017 |
29213 |
560.91 |
| Jul 21 2017 |
21344 |
560.91 |
| Jul 21 2017 |
29376 |
560.91 |
| Jul 14 2017 |
21456 |
560.91 |
| Jul 14 2017 |
29515 |
560.91 |
| Jul 07 2017 |
21560 |
560.91 |
| Jul 07 2017 |
29631 |
560.91 |
| Jun 30 2017 |
21584 |
560.91 |
| Jun 30 2017 |
29718 |
560.91 |
| Jun 23 2017 |
21833 |
560.91 |
| Jun 23 2017 |
29908 |
560.91 |
| Jun 16 2017 |
21846 |
560.91 |
| Jun 16 2017 |
29903 |
560.91 |
| Jun 09 2017 |
21770 |
560.91 |
| Jun 09 2017 |
29831 |
560.91 |
| Jun 02 2017 |
22215 |
560.91 |
| Jun 02 2017 |
30221 |
560.91 |
| May 26 2017 |
22276 |
560.91 |
| May 26 2017 |
30385 |
560.91 |
| May 19 2017 |
22871 |
560.91 |
| May 19 2017 |
30797 |
560.91 |
| May 12 2017 |
23009 |
560.91 |
| May 12 2017 |
30924 |
560.91 |
| May 05 2017 |
22963 |
560.91 |
| May 05 2017 |
30848 |
560.91 |
| Apr 28 2017 |
22705 |
560.91 |
| Apr 28 2017 |
30458 |
560.91 |
| Apr 21 2017 |
22927 |
558.2 |
| Apr 21 2017 |
30587 |
558.2 |
| Apr 14 2017 |
23208 |
558.2 |
| Apr 14 2017 |
30595 |
558.2 |
| Apr 07 2017 |
22695 |
552.99 |
| Apr 07 2017 |
29868 |
552.99 |
| Mar 31 2017 |
22721 |
552.99 |
| Mar 31 2017 |
30083 |
552.99 |
| Mar 24 2017 |
22243 |
552.99 |
| Mar 24 2017 |
29573 |
552.99 |
| Mar 17 2017 |
22566 |
552.99 |
| Mar 17 2017 |
29762 |
552.99 |
| Mar 10 2017 |
22844 |
558.83 |
| Mar 10 2017 |
30211 |
558.83 |
| Mar 03 2017 |
22603 |
558.83 |
| Mar 03 2017 |
30008 |
558.83 |
| Feb 24 2017 |
22827 |
558.83 |
| Feb 24 2017 |
30041 |
558.83 |
| Feb 17 2017 |
22727 |
558.83 |
| Feb 17 2017 |
29970 |
558.83 |
| Feb 10 2017 |
22999 |
558.83 |
| Feb 10 2017 |
30089 |
558.83 |
| Feb 03 2017 |
22882 |
557.45 |
| Feb 03 2017 |
29935 |
557.45 |
| Jan 27 2017 |
22869 |
557.45 |
| Jan 27 2017 |
29934 |
557.45 |
| Jan 20 2017 |
22818 |
557.45 |
| Jan 20 2017 |
29899 |
557.45 |
| Jan 13 2017 |
22785 |
557.45 |
| Jan 13 2017 |
29880 |
557.45 |
| Jan 06 2017 |
22785 |
557.45 |
| Jan 06 2017 |
29887 |
557.45 |
| Dec 30 2016 |
22786 |
557.45 |
| Dec 30 2016 |
29898 |
557.45 |
| Dec 23 2016 |
22786 |
557.45 |
| Dec 23 2016 |
29898 |
557.45 |
| Dec 16 2016 |
22786 |
557.45 |
| Dec 16 2016 |
29888 |
557.45 |
| Dec 09 2016 |
22778 |
557.45 |
| Dec 09 2016 |
29882 |
557.45 |
| Dec 02 2016 |
22778 |
557.45 |
| Dec 02 2016 |
29883 |
557.45 |
| Nov 25 2016 |
22778 |
557.45 |
| Nov 25 2016 |
29880 |
557.45 |
| Nov 18 2016 |
22778 |
557.45 |
| Nov 18 2016 |
29880 |
557.45 |
| Nov 11 2016 |
22735 |
557.45 |
| Nov 11 2016 |
29847 |
557.45 |
| Nov 04 2016 |
22735 |
557.45 |
| Nov 04 2016 |
29847 |
557.45 |
| Oct 28 2016 |
22748 |
557.45 |
| Oct 28 2016 |
29860 |
557.45 |
| Oct 21 2016 |
22777 |
557.45 |
| Oct 21 2016 |
29878 |
557.45 |
| Oct 14 2016 |
22796 |
557.45 |
| Oct 14 2016 |
29831 |
557.45 |
| Oct 07 2016 |
22823 |
557.45 |
| Oct 07 2016 |
29872 |
557.45 |
| Sep 30 2016 |
22837 |
557.45 |
| Sep 30 2016 |
29917 |
557.45 |
| Sep 23 2016 |
22534 |
557.45 |
| Sep 23 2016 |
29724 |
557.45 |
| Sep 16 2016 |
22437 |
557.45 |
| Sep 16 2016 |
29748 |
557.45 |
| Sep 09 2016 |
22549 |
557.45 |
| Sep 09 2016 |
29849 |
557.45 |
| Sep 02 2016 |
22606 |
557.45 |
| Sep 02 2016 |
29999 |
557.45 |
| Aug 26 2016 |
22428 |
557.45 |
| Aug 26 2016 |
29799 |
557.45 |
| Aug 19 2016 |
22439 |
557.45 |
| Aug 19 2016 |
29804 |
557.45 |
| Aug 12 2016 |
21022 |
533.98 |
| Aug 12 2016 |
30070 |
533.98 |
| Aug 05 2016 |
21078 |
533.98 |
| Aug 05 2016 |
30197 |
533.98 |
| Jul 29 2016 |
20929 |
533.98 |
| Jul 29 2016 |
30429 |
533.98 |
| Jul 22 2016 |
21075 |
533.98 |
| Jul 22 2016 |
30702 |
533.98 |
| Jun 22 2016 |
21358 |
533.98 |
| Jun 22 2016 |
31795 |
533.98 |
| Jun 15 2016 |
21673 |
533.98 |
| Jun 15 2016 |
32171 |
533.98 |
| Jun 08 2016 |
21782 |
533.98 |
| Jun 08 2016 |
32339 |
533.98 |
| Jun 01 2016 |
21881 |
533.98 |
| Jun 01 2016 |
32623 |
533.98 |
| May 25 2016 |
21063 |
523.59 |
| May 25 2016 |
31269 |
523.59 |
| May 18 2016 |
21186 |
523.59 |
| May 18 2016 |
31526 |
523.59 |
| May 11 2016 |
21232 |
523.59 |
| May 11 2016 |
31531 |
523.59 |
| May 04 2016 |
21089 |
523.59 |
| May 04 2016 |
31405 |
523.59 |
| Apr 27 2016 |
21358 |
523.59 |
| Apr 27 2016 |
23381 |
537.63 |
| Apr 27 2016 |
30770 |
514.68 |
| Apr 20 2016 |
20185 |
511.34 |
| Apr 20 2016 |
23386 |
537.63 |
| Apr 20 2016 |
29152 |
502.42 |
| Apr 13 2016 |
20036 |
504.84 |
| Apr 13 2016 |
23198 |
537.63 |
| Apr 13 2016 |
30219 |
511.39 |
| Apr 06 2016 |
20530 |
504.84 |
| Apr 06 2016 |
23364 |
537.63 |
| Apr 06 2016 |
30572 |
511.39 |
| Mar 30 2016 |
20327 |
504.84 |
| Mar 30 2016 |
23238 |
537.63 |
| Mar 30 2016 |
30364 |
511.39 |
| Mar 23 2016 |
20673 |
504.84 |
| Mar 23 2016 |
23165 |
537.63 |
| Mar 23 2016 |
30468 |
511.39 |
| Mar 16 2016 |
20840 |
504.84 |
| Mar 16 2016 |
23157 |
537.63 |
| Mar 16 2016 |
30497 |
511.39 |
| Mar 09 2016 |
18334 |
479.04 |
| Mar 09 2016 |
24800 |
568.15 |
| Mar 09 2016 |
30990 |
514.68 |
| Mar 02 2016 |
18047 |
479.04 |
| Mar 02 2016 |
24709 |
568.15 |
| Mar 02 2016 |
30647 |
514.68 |
| Feb 24 2016 |
18005 |
479.04 |
| Feb 24 2016 |
22380 |
530.7 |
| Feb 24 2016 |
26622 |
484.73 |
| Feb 17 2016 |
17625 |
473.03 |
| Feb 17 2016 |
22494 |
530.7 |
| Feb 17 2016 |
25819 |
477 |
| Feb 10 2016 |
17514 |
473.03 |
| Feb 10 2016 |
22413 |
530.7 |
| Feb 10 2016 |
25750 |
477 |
| Feb 03 2016 |
17175 |
470.09 |
| Feb 03 2016 |
22396 |
530.7 |
| Feb 03 2016 |
24767 |
470.09 |
| Jan 27 2016 |
17227 |
470.09 |
| Jan 27 2016 |
22297 |
530.7 |
| Jan 27 2016 |
24762 |
470.09 |
| Jan 20 2016 |
17225 |
470.09 |
| Jan 20 2016 |
22349 |
530.7 |
| Jan 20 2016 |
24774 |
470.09 |
| Jan 13 2016 |
17240 |
470.09 |
| Jan 13 2016 |
22401 |
530.7 |
| Jan 13 2016 |
24813 |
470.09 |
| Jan 06 2016 |
17240 |
470.09 |
| Jan 06 2016 |
22423 |
530.7 |
| Jan 06 2016 |
24822 |
470.09 |
| Dec 30 2015 |
17240 |
470.09 |
| Dec 30 2015 |
22406 |
530.7 |
| Dec 30 2015 |
24809 |
470.09 |
| Dec 23 2015 |
17237 |
470.09 |
| Dec 23 2015 |
22405 |
530.7 |
| Dec 23 2015 |
24808 |
470.09 |
| Dec 16 2015 |
17237 |
470.09 |
| Dec 16 2015 |
22405 |
530.7 |
| Dec 16 2015 |
24808 |
470.09 |
| Dec 09 2015 |
17238 |
470.09 |
| Dec 09 2015 |
22416 |
530.7 |
| Dec 09 2015 |
24814 |
470.09 |
| Dec 02 2015 |
17240 |
470.09 |
| Dec 02 2015 |
22418 |
530.7 |
| Dec 02 2015 |
24815 |
470.09 |
| Nov 25 2015 |
17240 |
470.09 |
| Nov 25 2015 |
22419 |
530.7 |
| Nov 25 2015 |
24816 |
470.09 |
| Nov 18 2015 |
17240 |
470.09 |
| Nov 18 2015 |
22419 |
530.7 |
| Nov 18 2015 |
24815 |
470.09 |
| Nov 11 2015 |
17217 |
470.09 |
| Nov 11 2015 |
22419 |
530.7 |
| Nov 11 2015 |
24801 |
470.09 |
| Nov 04 2015 |
17217 |
470.09 |
| Nov 04 2015 |
22419 |
530.7 |
| Nov 04 2015 |
24801 |
470.09 |
| Oct 28 2015 |
17219 |
470.09 |
| Oct 28 2015 |
22379 |
530.7 |
| Oct 28 2015 |
24763 |
470.09 |
| Oct 21 2015 |
17169 |
470.09 |
| Oct 21 2015 |
22407 |
530.7 |
| Oct 21 2015 |
24746 |
470.09 |
| Oct 14 2015 |
17165 |
470.09 |
| Oct 14 2015 |
22363 |
530.7 |
| Oct 14 2015 |
24746 |
470.09 |
| Oct 07 2015 |
17187 |
470.09 |
| Oct 07 2015 |
22287 |
530.7 |
| Oct 07 2015 |
24741 |
470.09 |
| Sep 30 2015 |
17203 |
470.09 |
| Sep 30 2015 |
22285 |
530.7 |
| Sep 30 2015 |
24762 |
470.09 |
| Sep 23 2015 |
17306 |
470.09 |
| Sep 23 2015 |
22256 |
530.7 |
| Sep 23 2015 |
24820 |
470.09 |
| Sep 16 2015 |
17132 |
470.09 |
| Sep 16 2015 |
22220 |
530.7 |
| Sep 16 2015 |
24694 |
470.09 |
| Sep 09 2015 |
17080 |
470.09 |
| Sep 09 2015 |
22172 |
530.7 |
| Sep 09 2015 |
24643 |
470.09 |
| Sep 02 2015 |
17175 |
470.09 |
| Sep 02 2015 |
21945 |
530.7 |
| Sep 02 2015 |
24590 |
470.09 |
| Aug 26 2015 |
17507 |
471.72 |
| Aug 26 2015 |
22182 |
530.7 |
| Aug 26 2015 |
25575 |
475.96 |
| Aug 19 2015 |
17747 |
471.72 |
| Aug 19 2015 |
22265 |
530.7 |
| Aug 19 2015 |
25838 |
475.96 |
| Aug 12 2015 |
17740 |
471.72 |
| Aug 12 2015 |
22415 |
530.7 |
| Aug 12 2015 |
25968 |
475.96 |
| Aug 05 2015 |
17831 |
471.72 |
| Aug 05 2015 |
22322 |
530.7 |
| Aug 05 2015 |
25922 |
475.96 |
| Jul 29 2015 |
17843 |
471.72 |
| Jul 29 2015 |
22540 |
530.7 |
| Jul 29 2015 |
26146 |
475.96 |
| Jul 22 2015 |
17851 |
471.72 |
| Jul 22 2015 |
22441 |
530.7 |
| Jul 22 2015 |
26214 |
475.96 |
| Jul 15 2015 |
18152 |
471.72 |
| Jul 15 2015 |
22517 |
530.7 |
| Jul 15 2015 |
26405 |
475.96 |
| Jul 08 2015 |
18262 |
471.72 |
| Jul 08 2015 |
22585 |
530.7 |
| Jul 08 2015 |
26543 |
475.96 |
| Jul 01 2015 |
18371 |
471.72 |
| Jul 01 2015 |
22735 |
530.7 |
| Jul 01 2015 |
26648 |
475.96 |
| Jun 24 2015 |
18396 |
471.72 |
| Jun 24 2015 |
22790 |
530.7 |
| Jun 24 2015 |
26747 |
475.96 |
| Jun 17 2015 |
18299 |
471.72 |
| Jun 17 2015 |
22882 |
530.7 |
| Jun 17 2015 |
26760 |
475.96 |
| Jun 10 2015 |
18472 |
471.72 |
| Jun 10 2015 |
22880 |
530.7 |
| Jun 10 2015 |
26822 |
475.96 |
| Jun 03 2015 |
18662 |
471.72 |
| Jun 03 2015 |
23047 |
532.69 |
| Jun 03 2015 |
26999 |
475.96 |
| May 27 2015 |
18141 |
468.28 |
| May 27 2015 |
22984 |
532.69 |
| May 27 2015 |
27098 |
478.27 |
| May 20 2015 |
18209 |
468.28 |
| May 20 2015 |
22991 |
531.45 |
| May 20 2015 |
27097 |
478.27 |
| May 13 2015 |
18411 |
468.28 |
| May 13 2015 |
22875 |
531.45 |
| May 13 2015 |
27184 |
478.27 |
| May 06 2015 |
18226 |
468.28 |
| May 06 2015 |
22206 |
528.39 |
| May 06 2015 |
26790 |
478.27 |
| Apr 29 2015 |
17127 |
456.66 |
| Apr 29 2015 |
22390 |
528.39 |
| Apr 29 2015 |
29849 |
499.7 |
| Apr 22 2015 |
17193 |
456.66 |
| Apr 22 2015 |
22525 |
528.39 |
| Apr 22 2015 |
29985 |
499.7 |
| Apr 15 2015 |
16927 |
456.66 |
| Apr 15 2015 |
22324 |
528.39 |
| Apr 15 2015 |
29611 |
499.7 |
| Apr 08 2015 |
16971 |
456.66 |
| Apr 08 2015 |
22611 |
528.39 |
| Apr 08 2015 |
29745 |
499.7 |
| Apr 01 2015 |
17081 |
456.66 |
| Apr 01 2015 |
22864 |
528.39 |
| Apr 01 2015 |
30309 |
499.7 |
| Mar 25 2015 |
16563 |
456.66 |
| Mar 25 2015 |
22605 |
528.39 |
| Mar 25 2015 |
29478 |
499.7 |
| Mar 18 2015 |
15839 |
455.59 |
| Mar 18 2015 |
19233 |
493.25 |
| Mar 18 2015 |
25311 |
474.42 |
| Mar 11 2015 |
16192 |
455.59 |
| Mar 11 2015 |
19439 |
493.25 |
| Mar 11 2015 |
26009 |
474.42 |
| Mar 04 2015 |
16444 |
455.59 |
| Mar 04 2015 |
19713 |
493.25 |
| Mar 04 2015 |
26316 |
474.42 |
| Feb 25 2015 |
16477 |
455.59 |
| Feb 25 2015 |
23633 |
455.59 |
| Feb 18 2015 |
16932 |
458.33 |
| Feb 18 2015 |
24165 |
458.33 |
