| Mar 03 2017 |
22948 |
554.93 |
| Mar 03 2017 |
29724 |
554.93 |
| Feb 24 2017 |
22803 |
554.93 |
| Feb 24 2017 |
29750 |
554.93 |
| Feb 17 2017 |
22517 |
554.93 |
| Feb 17 2017 |
29677 |
554.93 |
| Feb 10 2017 |
21998 |
541.73 |
| Feb 10 2017 |
22562 |
554.93 |
| Feb 10 2017 |
29240 |
548.33 |
| Feb 03 2017 |
21940 |
541.73 |
| Feb 03 2017 |
22565 |
554.93 |
| Feb 03 2017 |
29192 |
548.33 |
| Jan 27 2017 |
21920 |
541.73 |
| Jan 27 2017 |
22602 |
554.93 |
| Jan 27 2017 |
29190 |
548.33 |
| Jan 20 2017 |
21867 |
541.73 |
| Jan 20 2017 |
22592 |
554.93 |
| Jan 20 2017 |
29150 |
548.33 |
| Jan 13 2017 |
21831 |
541.73 |
| Jan 13 2017 |
22611 |
554.93 |
| Jan 13 2017 |
29131 |
548.33 |
| Jan 06 2017 |
21831 |
541.73 |
| Jan 06 2017 |
22616 |
554.93 |
| Jan 06 2017 |
29136 |
548.33 |
| Dec 30 2016 |
21832 |
541.73 |
| Dec 30 2016 |
22627 |
554.93 |
| Dec 30 2016 |
29147 |
548.33 |
| Dec 23 2016 |
21832 |
541.73 |
| Dec 23 2016 |
22627 |
554.93 |
| Dec 23 2016 |
29147 |
548.33 |
| Dec 16 2016 |
21832 |
541.73 |
| Dec 16 2016 |
22611 |
554.93 |
| Dec 16 2016 |
29139 |
548.33 |
| Dec 09 2016 |
21826 |
541.73 |
| Dec 09 2016 |
22605 |
554.93 |
| Dec 09 2016 |
29135 |
548.33 |
| Dec 02 2016 |
21826 |
541.73 |
| Dec 02 2016 |
22605 |
554.93 |
| Dec 02 2016 |
29136 |
548.33 |
| Nov 25 2016 |
21826 |
541.73 |
| Nov 25 2016 |
22601 |
554.93 |
| Nov 25 2016 |
29133 |
548.33 |
| Nov 18 2016 |
21826 |
541.73 |
| Nov 18 2016 |
22601 |
554.93 |
| Nov 18 2016 |
29133 |
548.33 |
| Nov 11 2016 |
21784 |
541.73 |
| Nov 11 2016 |
22601 |
554.93 |
| Nov 11 2016 |
29101 |
548.33 |
| Nov 04 2016 |
21784 |
541.73 |
| Nov 04 2016 |
22601 |
554.93 |
| Nov 04 2016 |
29101 |
548.33 |
| Oct 28 2016 |
21798 |
541.73 |
| Oct 28 2016 |
22602 |
554.93 |
| Oct 28 2016 |
29115 |
548.33 |
| Oct 21 2016 |
21824 |
541.73 |
| Oct 21 2016 |
22599 |
554.93 |
| Oct 21 2016 |
29131 |
548.33 |
| Oct 14 2016 |
21842 |
541.73 |
| Oct 14 2016 |
22505 |
554.93 |
| Oct 14 2016 |
29088 |
548.33 |
| Oct 07 2016 |
21871 |
541.73 |
| Oct 07 2016 |
22535 |
554.93 |
| Oct 07 2016 |
29134 |
548.33 |
| Sep 30 2016 |
21884 |
541.73 |
| Sep 30 2016 |
22602 |
554.93 |
| Sep 30 2016 |
29178 |
548.33 |
| Sep 23 2016 |
21597 |
541.73 |
| Sep 23 2016 |
22682 |
554.93 |
| Sep 23 2016 |
28987 |
548.33 |
| Sep 16 2016 |
21503 |
541.73 |
| Sep 16 2016 |
22795 |
554.93 |
| Sep 16 2016 |
29011 |
548.33 |
| Sep 09 2016 |
21612 |
541.73 |
| Sep 09 2016 |
22900 |
554.93 |
| Sep 09 2016 |
29097 |
548.33 |
| Sep 02 2016 |
21665 |
541.73 |
| Sep 02 2016 |
23082 |
554.93 |
| Sep 02 2016 |
29248 |
548.33 |
| Aug 26 2016 |
21480 |
541.73 |
| Aug 26 2016 |
23133 |
554.93 |
| Aug 26 2016 |
29058 |
548.33 |
| Aug 19 2016 |
21502 |
541.73 |
| Aug 19 2016 |
23179 |
554.93 |
| Aug 19 2016 |
29055 |
548.33 |
| Aug 12 2016 |
21569 |
541.73 |
| Aug 12 2016 |
23501 |
554.93 |
| Aug 12 2016 |
31444 |
548.33 |
| Aug 05 2016 |
21623 |
541.73 |
| Aug 05 2016 |
23321 |
554.93 |
| Aug 05 2016 |
31569 |
548.33 |
| Jul 29 2016 |
21486 |
541.73 |
| Jul 29 2016 |
23401 |
554.93 |
| Jul 29 2016 |
31822 |
548.33 |
| Jul 22 2016 |
21626 |
541.73 |
| Jul 22 2016 |
23662 |
554.93 |
| Jul 22 2016 |
32090 |
548.33 |
| Jun 22 2016 |
21956 |
541.73 |
| Jun 22 2016 |
23914 |
554.93 |
| Jun 22 2016 |
33182 |
548.33 |
| Jun 15 2016 |
22286 |
541.73 |
| Jun 15 2016 |
23967 |
554.93 |
| Jun 15 2016 |
33576 |
548.33 |
| Jun 08 2016 |
22409 |
541.73 |
| Jun 08 2016 |
24158 |
554.93 |
| Jun 08 2016 |
33750 |
548.33 |
| Jun 01 2016 |
22501 |
541.73 |
| Jun 01 2016 |
24226 |
554.93 |
| Jun 01 2016 |
34042 |
548.33 |
| May 25 2016 |
22451 |
541.73 |
| May 25 2016 |
24068 |
554.93 |
| May 25 2016 |
33830 |
548.33 |
| May 18 2016 |
22560 |
541.73 |
| May 18 2016 |
24285 |
554.93 |
| May 18 2016 |
34116 |
548.33 |
| May 11 2016 |
22611 |
541.73 |
| May 11 2016 |
24175 |
554.93 |
| May 11 2016 |
34138 |
548.33 |
| May 04 2016 |
22465 |
541.73 |
| May 04 2016 |
24033 |
554.93 |
| May 04 2016 |
33993 |
548.33 |
| Apr 27 2016 |
22751 |
541.73 |
| Apr 27 2016 |
24483 |
554.93 |
| Apr 27 2016 |
34524 |
548.33 |
| Apr 20 2016 |
22575 |
541.73 |
| Apr 20 2016 |
24511 |
554.93 |
| Apr 20 2016 |
34442 |
548.33 |
| Apr 13 2016 |
23105 |
541.73 |
| Apr 13 2016 |
24300 |
554.93 |
| Apr 13 2016 |
34416 |
548.33 |
| Apr 06 2016 |
23675 |
541.73 |
| Apr 06 2016 |
24489 |
554.93 |
| Apr 06 2016 |
34846 |
548.33 |
| Mar 30 2016 |
23469 |
541.73 |
| Mar 30 2016 |
24349 |
554.93 |
| Mar 30 2016 |
34645 |
548.33 |
| Mar 23 2016 |
23795 |
541.73 |
| Mar 23 2016 |
24245 |
554.93 |
| Mar 23 2016 |
34717 |
548.33 |
| Mar 16 2016 |
24020 |
541.73 |
| Mar 16 2016 |
24258 |
554.93 |
| Mar 16 2016 |
34807 |
548.33 |
| Mar 09 2016 |
24142 |
541.73 |
| Mar 09 2016 |
24117 |
554.93 |
| Mar 09 2016 |
34862 |
548.33 |
| Mar 02 2016 |
23712 |
541.73 |
| Mar 02 2016 |
33798 |
541.73 |
| Feb 24 2016 |
23640 |
541.73 |
| Feb 24 2016 |
33605 |
541.73 |
| Feb 17 2016 |
23930 |
541.73 |
| Feb 17 2016 |
33938 |
541.73 |
| Feb 03 2016 |
25200 |
566.67 |
| Feb 03 2016 |
35932 |
566.67 |
| Jan 27 2016 |
25245 |
566.67 |
| Jan 27 2016 |
35852 |
566.67 |
| Jan 20 2016 |
25250 |
566.67 |
| Jan 20 2016 |
35859 |
566.67 |
| Jan 13 2016 |
25288 |
566.67 |
| Jan 13 2016 |
35923 |
566.67 |
| Jan 06 2016 |
25288 |
566.67 |
| Jan 06 2016 |
35942 |
566.67 |
| Dec 30 2015 |
25288 |
566.67 |
| Dec 30 2015 |
35920 |
566.67 |
| Dec 23 2015 |
25283 |
566.67 |
| Dec 23 2015 |
35917 |
566.67 |
| Dec 16 2015 |
25284 |
566.67 |
| Dec 16 2015 |
35918 |
566.67 |
| Dec 09 2015 |
25285 |
566.67 |
| Dec 09 2015 |
35924 |
566.67 |
| Dec 02 2015 |
25287 |
566.67 |
| Dec 02 2015 |
35926 |
566.67 |
| Nov 25 2015 |
25287 |
566.67 |
| Nov 25 2015 |
35927 |
566.67 |
| Nov 18 2015 |
25286 |
566.67 |
| Nov 18 2015 |
35926 |
566.67 |
| Nov 11 2015 |
25248 |
566.67 |
| Nov 11 2015 |
35902 |
566.67 |
| Nov 04 2015 |
25248 |
566.67 |
| Nov 04 2015 |
35902 |
566.67 |
| Oct 28 2015 |
25251 |
566.67 |
| Oct 28 2015 |
35850 |
566.67 |
| Oct 21 2015 |
25147 |
566.67 |
| Oct 21 2015 |
35810 |
566.67 |
| Oct 14 2015 |
25131 |
566.67 |
| Oct 14 2015 |
35719 |
566.67 |
| Oct 07 2015 |
25178 |
566.67 |
| Oct 07 2015 |
35711 |
566.67 |
| Sep 30 2015 |
25199 |
566.67 |
| Sep 30 2015 |
35740 |
566.67 |
| Sep 23 2015 |
25325 |
566.67 |
| Sep 23 2015 |
35748 |
566.67 |
| Sep 16 2015 |
25071 |
566.67 |
| Sep 16 2015 |
35550 |
566.67 |
| Sep 09 2015 |
25017 |
566.67 |
| Sep 09 2015 |
35468 |
566.67 |
| Sep 02 2015 |
25143 |
566.67 |
| Sep 02 2015 |
35410 |
566.67 |
| Aug 26 2015 |
25340 |
566.67 |
| Aug 26 2015 |
35603 |
566.67 |
| Aug 19 2015 |
25560 |
566.67 |
| Aug 19 2015 |
35886 |
566.67 |
| Aug 12 2015 |
25539 |
566.67 |
| Aug 12 2015 |
36040 |
566.67 |
| Aug 05 2015 |
25621 |
566.67 |
| Aug 05 2015 |
35975 |
566.67 |
| Jul 29 2015 |
25572 |
566.67 |
| Jul 29 2015 |
36210 |
566.67 |
| Jul 22 2015 |
25513 |
566.67 |
| Jul 22 2015 |
36293 |
566.67 |
| Jul 15 2015 |
25845 |
566.67 |
| Jul 15 2015 |
36520 |
566.67 |
| Jul 08 2015 |
25935 |
566.67 |
| Jul 08 2015 |
36653 |
566.67 |
| Jul 01 2015 |
26099 |
566.67 |
| Jul 01 2015 |
36812 |
566.67 |
| Jun 24 2015 |
26123 |
566.67 |
| Jun 24 2015 |
36920 |
566.67 |
| Jun 17 2015 |
25915 |
566.67 |
| Jun 17 2015 |
36865 |
566.67 |
| Jun 10 2015 |
26231 |
566.67 |
| Jun 10 2015 |
37055 |
566.67 |
| Jun 03 2015 |
26388 |
566.67 |
| Jun 03 2015 |
37328 |
566.67 |
| May 27 2015 |
26113 |
566.67 |
| May 27 2015 |
36962 |
566.67 |
| May 20 2015 |
26234 |
566.67 |
| May 20 2015 |
37067 |
566.67 |
| May 13 2015 |
26581 |
566.67 |
| May 13 2015 |
37228 |
566.67 |
| May 06 2015 |
26389 |
566.67 |
| May 06 2015 |
36790 |
566.67 |
| Apr 29 2015 |
26741 |
566.67 |
| Apr 29 2015 |
36998 |
566.67 |
| Apr 22 2015 |
26859 |
566.67 |
| Apr 22 2015 |
37219 |
566.67 |
| Apr 15 2015 |
26217 |
566.67 |
| Apr 15 2015 |
36628 |
566.67 |
| Apr 08 2015 |
26397 |
566.67 |
| Apr 08 2015 |
36825 |
566.67 |
| Apr 01 2015 |
26568 |
566.67 |
| Apr 01 2015 |
37573 |
566.67 |
| Mar 25 2015 |
25830 |
566.67 |
| Mar 25 2015 |
36555 |
566.67 |
| Mar 18 2015 |
24486 |
566.67 |
| Mar 18 2015 |
35023 |
566.67 |
| Mar 11 2015 |
25086 |
566.67 |
| Mar 11 2015 |
35926 |
566.67 |
| Mar 04 2015 |
25553 |
566.67 |
| Mar 04 2015 |
36376 |
566.67 |
| Feb 25 2015 |
25563 |
566.67 |
| Feb 25 2015 |
36364 |
566.67 |
| Feb 18 2015 |
25813 |
566.67 |
| Feb 18 2015 |
36490 |
566.67 |
