| Apr 21 2017 |
25125 |
621.49 |
| Apr 21 2017 |
33709 |
621.49 |
| Apr 14 2017 |
25428 |
621.49 |
| Apr 14 2017 |
33690 |
621.49 |
| Apr 07 2017 |
25219 |
621.49 |
| Apr 07 2017 |
26209 |
733.73 |
| Apr 07 2017 |
34498 |
677.61 |
| Mar 31 2017 |
25239 |
621.49 |
| Mar 31 2017 |
26611 |
733.73 |
| Mar 31 2017 |
34722 |
677.61 |
| Mar 24 2017 |
24723 |
621.49 |
| Mar 24 2017 |
26251 |
733.73 |
| Mar 24 2017 |
34147 |
677.61 |
| Mar 17 2017 |
25101 |
621.49 |
| Mar 17 2017 |
26405 |
733.73 |
| Mar 17 2017 |
34385 |
677.61 |
| Mar 10 2017 |
25103 |
621.49 |
| Mar 10 2017 |
26553 |
733.73 |
| Mar 10 2017 |
34396 |
677.61 |
| Mar 03 2017 |
24808 |
621.49 |
| Mar 03 2017 |
26311 |
733.73 |
| Mar 03 2017 |
34100 |
677.61 |
| Feb 24 2017 |
25028 |
621.49 |
| Feb 24 2017 |
26141 |
733.73 |
| Feb 24 2017 |
34057 |
677.61 |
| Feb 17 2017 |
24928 |
621.49 |
| Feb 17 2017 |
25820 |
733.73 |
| Feb 17 2017 |
33974 |
677.61 |
| Feb 10 2017 |
25246 |
621.49 |
| Feb 10 2017 |
25875 |
733.73 |
| Feb 10 2017 |
34139 |
677.61 |
| Feb 03 2017 |
25188 |
621.49 |
| Feb 03 2017 |
25877 |
733.73 |
| Feb 03 2017 |
34071 |
677.61 |
| Jan 27 2017 |
25179 |
621.49 |
| Jan 27 2017 |
25907 |
733.73 |
| Jan 27 2017 |
34066 |
677.61 |
| Jan 20 2017 |
25136 |
621.49 |
| Jan 20 2017 |
25895 |
733.73 |
| Jan 20 2017 |
34031 |
677.61 |
| Jan 13 2017 |
25108 |
621.49 |
| Jan 13 2017 |
25915 |
733.73 |
| Jan 13 2017 |
34020 |
677.61 |
| Jan 06 2017 |
25108 |
621.49 |
| Jan 06 2017 |
25926 |
733.73 |
| Jan 06 2017 |
34028 |
677.61 |
| Dec 30 2016 |
25109 |
621.49 |
| Dec 30 2016 |
25936 |
733.73 |
| Dec 30 2016 |
34038 |
677.61 |
| Dec 23 2016 |
25109 |
621.49 |
| Dec 23 2016 |
25936 |
733.73 |
| Dec 23 2016 |
34038 |
677.61 |
| Dec 16 2016 |
25109 |
621.49 |
| Dec 16 2016 |
25918 |
733.73 |
| Dec 16 2016 |
34028 |
677.61 |
| Dec 09 2016 |
25100 |
621.49 |
| Dec 09 2016 |
25910 |
733.73 |
| Dec 09 2016 |
34023 |
677.61 |
| Dec 02 2016 |
25100 |
621.49 |
| Dec 02 2016 |
25910 |
733.73 |
| Dec 02 2016 |
34024 |
677.61 |
| Nov 25 2016 |
25100 |
621.49 |
| Nov 25 2016 |
25905 |
733.73 |
| Nov 25 2016 |
34020 |
677.61 |
| Nov 18 2016 |
25100 |
621.49 |
| Nov 18 2016 |
25905 |
733.73 |
| Nov 18 2016 |
34020 |
677.61 |
| Nov 11 2016 |
25042 |
621.49 |
| Nov 11 2016 |
25905 |
733.73 |
| Nov 11 2016 |
33974 |
677.61 |
| Nov 04 2016 |
25042 |
621.49 |
| Nov 04 2016 |
25905 |
733.73 |
| Nov 04 2016 |
33974 |
677.61 |
| Oct 28 2016 |
25050 |
621.49 |
| Oct 28 2016 |
25906 |
733.73 |
| Oct 28 2016 |
33980 |
677.61 |
| Oct 21 2016 |
25082 |
621.49 |
| Oct 21 2016 |
25904 |
733.73 |
| Oct 21 2016 |
34002 |
677.61 |
| Oct 14 2016 |
25103 |
621.49 |
| Oct 14 2016 |
25797 |
733.73 |
| Oct 14 2016 |
33947 |
677.61 |
| Oct 07 2016 |
25148 |
621.49 |
| Oct 07 2016 |
25832 |
733.73 |
| Oct 07 2016 |
34001 |
677.61 |
| Sep 30 2016 |
25168 |
621.49 |
| Sep 30 2016 |
25899 |
733.73 |
| Sep 30 2016 |
34046 |
677.61 |
| Sep 23 2016 |
24831 |
621.49 |
| Sep 23 2016 |
26051 |
733.73 |
| Sep 23 2016 |
33891 |
677.61 |
| Sep 16 2016 |
24715 |
621.49 |
| Sep 16 2016 |
26157 |
733.73 |
| Sep 16 2016 |
33888 |
677.61 |
| Sep 09 2016 |
24848 |
621.49 |
| Sep 09 2016 |
26279 |
733.73 |
| Sep 09 2016 |
34041 |
677.61 |
| Sep 02 2016 |
24894 |
621.49 |
| Sep 02 2016 |
26442 |
733.73 |
| Sep 02 2016 |
34180 |
677.61 |
| Aug 26 2016 |
24712 |
621.49 |
| Aug 26 2016 |
26514 |
733.73 |
| Aug 26 2016 |
33998 |
677.61 |
| Aug 19 2016 |
24722 |
621.49 |
| Aug 19 2016 |
26563 |
733.73 |
| Aug 19 2016 |
33990 |
677.61 |
| Aug 12 2016 |
24779 |
621.49 |
| Aug 12 2016 |
26921 |
733.73 |
| Aug 12 2016 |
36721 |
677.61 |
| Aug 05 2016 |
24826 |
621.49 |
| Aug 05 2016 |
26722 |
733.73 |
| Aug 05 2016 |
36875 |
677.61 |
| Jul 29 2016 |
24717 |
621.49 |
| Jul 29 2016 |
26840 |
733.73 |
| Jul 29 2016 |
37175 |
677.61 |
| Jul 22 2016 |
24849 |
621.49 |
| Jul 22 2016 |
27099 |
733.73 |
| Jul 22 2016 |
37409 |
677.61 |
| Jun 22 2016 |
25230 |
621.49 |
| Jun 22 2016 |
27405 |
733.73 |
| Jun 22 2016 |
38527 |
677.61 |
| Jun 15 2016 |
25596 |
621.49 |
| Jun 15 2016 |
27479 |
733.73 |
| Jun 15 2016 |
39024 |
677.61 |
| Jun 08 2016 |
25733 |
621.49 |
| Jun 08 2016 |
27686 |
733.73 |
| Jun 08 2016 |
39246 |
677.61 |
| Jun 01 2016 |
25802 |
621.49 |
| Jun 01 2016 |
27752 |
733.73 |
| Jun 01 2016 |
39515 |
677.61 |
| May 25 2016 |
25726 |
621.49 |
| May 25 2016 |
27608 |
733.73 |
| May 25 2016 |
39267 |
677.61 |
| May 18 2016 |
25836 |
621.49 |
| May 18 2016 |
27868 |
733.73 |
| May 18 2016 |
39638 |
677.61 |
| May 11 2016 |
25926 |
621.49 |
| May 11 2016 |
27756 |
733.73 |
| May 11 2016 |
39710 |
677.61 |
| May 04 2016 |
25785 |
621.49 |
| May 04 2016 |
38338 |
621.49 |
| Apr 20 2016 |
17879 |
486.51 |
| Apr 20 2016 |
27109 |
631.36 |
| Apr 20 2016 |
35425 |
558.93 |
| Apr 13 2016 |
18272 |
486.51 |
| Apr 13 2016 |
26861 |
631.36 |
| Apr 13 2016 |
35378 |
558.93 |
| Apr 06 2016 |
18705 |
486.51 |
| Apr 06 2016 |
27125 |
631.36 |
| Apr 06 2016 |
35822 |
558.93 |
| Mar 30 2016 |
18508 |
486.51 |
| Mar 30 2016 |
26982 |
631.36 |
| Mar 30 2016 |
35631 |
558.93 |
| Mar 23 2016 |
18808 |
486.51 |
| Mar 23 2016 |
26893 |
631.36 |
| Mar 23 2016 |
35707 |
558.93 |
| Mar 16 2016 |
18989 |
486.51 |
| Mar 16 2016 |
26893 |
631.36 |
| Mar 16 2016 |
35802 |
558.93 |
| Mar 09 2016 |
19113 |
486.51 |
| Mar 09 2016 |
26698 |
631.36 |
| Mar 09 2016 |
35846 |
558.93 |
| Mar 02 2016 |
18803 |
486.51 |
| Mar 02 2016 |
26604 |
631.36 |
| Mar 02 2016 |
35434 |
558.93 |
| Feb 24 2016 |
18744 |
486.51 |
| Feb 24 2016 |
26457 |
631.36 |
| Feb 24 2016 |
35235 |
558.93 |
| Feb 17 2016 |
18973 |
486.51 |
| Feb 17 2016 |
26142 |
610.77 |
| Feb 17 2016 |
36376 |
569.35 |
| Feb 10 2016 |
18865 |
486.51 |
| Feb 10 2016 |
25375 |
588.93 |
| Feb 10 2016 |
35719 |
563.33 |
| Feb 03 2016 |
22466 |
526.07 |
| Feb 03 2016 |
25561 |
594.77 |
| Feb 03 2016 |
35415 |
559.98 |
| Jan 27 2016 |
22509 |
526.07 |
| Jan 27 2016 |
25443 |
594.77 |
| Jan 27 2016 |
35331 |
559.98 |
| Jan 20 2016 |
22505 |
526.07 |
| Jan 20 2016 |
25500 |
594.77 |
| Jan 20 2016 |
35343 |
559.98 |
| Jan 13 2016 |
22532 |
526.07 |
| Jan 13 2016 |
25558 |
594.77 |
| Jan 13 2016 |
35410 |
559.98 |
| Jan 06 2016 |
22532 |
526.07 |
| Jan 06 2016 |
25577 |
594.77 |
| Jan 06 2016 |
35428 |
559.98 |
| Dec 30 2015 |
22532 |
526.07 |
| Dec 30 2015 |
25563 |
594.77 |
| Dec 30 2015 |
35405 |
559.98 |
| Dec 23 2015 |
22530 |
526.07 |
| Dec 23 2015 |
25562 |
594.77 |
| Dec 23 2015 |
35401 |
559.98 |
| Dec 16 2015 |
22531 |
526.07 |
| Dec 16 2015 |
25562 |
594.77 |
| Dec 16 2015 |
35402 |
559.98 |
| Dec 09 2015 |
22532 |
526.07 |
| Dec 09 2015 |
25573 |
594.77 |
| Dec 09 2015 |
35408 |
559.98 |
| Dec 02 2015 |
22533 |
526.07 |
| Dec 02 2015 |
25575 |
594.77 |
| Dec 02 2015 |
35410 |
559.98 |
| Nov 25 2015 |
22533 |
526.07 |
| Nov 25 2015 |
25576 |
594.77 |
| Nov 25 2015 |
35412 |
559.98 |
| Nov 18 2015 |
22532 |
526.07 |
| Nov 18 2015 |
25576 |
594.77 |
| Nov 18 2015 |
35411 |
559.98 |
| Nov 11 2015 |
22503 |
526.07 |
| Nov 11 2015 |
25576 |
594.77 |
| Nov 11 2015 |
35388 |
559.98 |
| Nov 04 2015 |
22503 |
526.07 |
| Nov 04 2015 |
25576 |
594.77 |
| Nov 04 2015 |
35388 |
559.98 |
| Oct 28 2015 |
22505 |
526.07 |
| Oct 28 2015 |
25539 |
594.77 |
| Oct 28 2015 |
35337 |
559.98 |
| Oct 21 2015 |
22423 |
526.07 |
| Oct 21 2015 |
25574 |
594.77 |
| Oct 21 2015 |
35296 |
559.98 |
| Oct 14 2015 |
22409 |
526.07 |
| Oct 14 2015 |
25475 |
594.77 |
| Oct 14 2015 |
35211 |
559.98 |
| Oct 07 2015 |
22449 |
526.07 |
| Oct 07 2015 |
25391 |
594.77 |
| Oct 07 2015 |
35209 |
559.98 |
| Sep 30 2015 |
22464 |
526.07 |
| Sep 30 2015 |
25389 |
594.77 |
| Sep 30 2015 |
35233 |
559.98 |
| Sep 23 2015 |
22574 |
526.07 |
| Sep 23 2015 |
25355 |
594.77 |
| Sep 23 2015 |
35239 |
559.98 |
| Sep 16 2015 |
22337 |
526.07 |
| Sep 16 2015 |
25315 |
594.77 |
| Sep 16 2015 |
35049 |
559.98 |
| Sep 09 2015 |
22296 |
526.07 |
| Sep 09 2015 |
25249 |
594.77 |
| Sep 09 2015 |
34970 |
559.98 |
| Sep 02 2015 |
22406 |
526.07 |
| Sep 02 2015 |
24995 |
594.77 |
| Sep 02 2015 |
34905 |
559.98 |
| Aug 26 2015 |
22598 |
526.07 |
| Aug 26 2015 |
25235 |
594.77 |
| Aug 26 2015 |
35102 |
559.98 |
| Aug 19 2015 |
22848 |
526.07 |
| Aug 19 2015 |
25333 |
594.77 |
| Aug 19 2015 |
35386 |
559.98 |
| Aug 12 2015 |
22820 |
526.07 |
| Aug 12 2015 |
25499 |
594.77 |
| Aug 12 2015 |
35533 |
559.98 |
| Aug 05 2015 |
22900 |
526.07 |
| Aug 05 2015 |
25375 |
594.77 |
| Aug 05 2015 |
35469 |
559.98 |
| Jul 29 2015 |
22848 |
526.07 |
| Jul 29 2015 |
25600 |
594.77 |
| Jul 29 2015 |
35702 |
559.98 |
| Jul 22 2015 |
22818 |
526.07 |
| Jul 22 2015 |
25503 |
594.77 |
| Jul 22 2015 |
35787 |
559.98 |
| Jul 15 2015 |
23161 |
526.07 |
| Jul 15 2015 |
25625 |
594.77 |
| Jul 15 2015 |
35992 |
559.98 |
| Jul 08 2015 |
23258 |
526.07 |
| Jul 08 2015 |
25694 |
594.77 |
| Jul 08 2015 |
36130 |
559.98 |
| Jul 01 2015 |
23409 |
526.07 |
| Jul 01 2015 |
25840 |
594.77 |
| Jul 01 2015 |
36284 |
559.98 |
| Jun 24 2015 |
23444 |
526.07 |
| Jun 24 2015 |
25937 |
594.77 |
| Jun 24 2015 |
36383 |
559.98 |
| Jun 17 2015 |
23296 |
526.07 |
| Jun 17 2015 |
26019 |
594.77 |
| Jun 17 2015 |
36342 |
559.98 |
| Jun 10 2015 |
23563 |
526.07 |
| Jun 10 2015 |
26027 |
594.77 |
| Jun 10 2015 |
36537 |
559.98 |
| Jun 03 2015 |
23727 |
526.07 |
| Jun 03 2015 |
26080 |
594.77 |
| Jun 03 2015 |
36812 |
559.98 |
| May 27 2015 |
23503 |
526.07 |
| May 27 2015 |
26025 |
594.77 |
| May 27 2015 |
36453 |
559.98 |
| May 20 2015 |
23598 |
526.07 |
| May 20 2015 |
26136 |
594.77 |
| May 20 2015 |
36558 |
559.98 |
| May 13 2015 |
23897 |
526.07 |
| May 13 2015 |
26045 |
594.77 |
| May 13 2015 |
36692 |
559.98 |
| May 06 2015 |
26329 |
565.63 |
| May 06 2015 |
25145 |
582.58 |
| May 06 2015 |
37608 |
578.34 |
| Apr 29 2015 |
26682 |
565.63 |
| Apr 29 2015 |
25245 |
582.58 |
| Apr 29 2015 |
37810 |
578.34 |
| Apr 22 2015 |
26800 |
565.63 |
| Apr 22 2015 |
25425 |
582.58 |
| Apr 22 2015 |
38056 |
578.34 |
| Apr 15 2015 |
26160 |
565.63 |
| Apr 15 2015 |
25222 |
582.58 |
| Apr 15 2015 |
37415 |
578.34 |
| Apr 08 2015 |
26340 |
565.63 |
| Apr 08 2015 |
25556 |
582.58 |
| Apr 08 2015 |
37601 |
578.34 |
| Apr 01 2015 |
26513 |
565.63 |
| Apr 01 2015 |
25869 |
582.58 |
| Apr 01 2015 |
38390 |
578.34 |
| Mar 25 2015 |
25772 |
565.63 |
| Mar 25 2015 |
25576 |
582.58 |
| Mar 25 2015 |
37358 |
578.34 |
| Mar 18 2015 |
24190 |
567.72 |
| Mar 18 2015 |
35098 |
567.72 |
| Mar 11 2015 |
24438 |
567.72 |
| Mar 11 2015 |
36004 |
567.72 |
| Mar 04 2015 |
24797 |
567.72 |
| Mar 04 2015 |
36452 |
567.72 |
| Feb 25 2015 |
24604 |
567.72 |
| Feb 25 2015 |
36443 |
567.72 |
