| May 04 2024 |
6296 |
472.13 |
| May 04 2024 |
8082 |
472.13 |
| May 01 2024 |
6343 |
472.13 |
| May 01 2024 |
8871 |
472.13 |
| Apr 24 2024 |
8129 |
472.13 |
| Apr 24 2024 |
11880 |
472.13 |
| Apr 17 2024 |
8181 |
472.13 |
| Apr 17 2024 |
11931 |
472.13 |
| Apr 10 2024 |
8231 |
472.13 |
| Apr 10 2024 |
12005 |
472.13 |
| Apr 03 2024 |
8062 |
472.13 |
| Apr 03 2024 |
11824 |
472.13 |
| Mar 27 2024 |
8113 |
472.13 |
| Mar 27 2024 |
11895 |
472.13 |
| Mar 21 2024 |
8160 |
472.13 |
| Mar 21 2024 |
11792 |
472.13 |
| Mar 14 2024 |
8129 |
472.13 |
| Mar 14 2024 |
11860 |
472.13 |
| Mar 07 2024 |
8149 |
472.13 |
| Mar 07 2024 |
11903 |
472.13 |
| Feb 29 2024 |
8166 |
472.13 |
| Feb 29 2024 |
11900 |
472.13 |
| Feb 22 2024 |
8153 |
472.13 |
| Feb 22 2024 |
11922 |
472.13 |
| Feb 15 2024 |
7995 |
472.13 |
| Feb 15 2024 |
11845 |
472.13 |
| Feb 08 2024 |
8051 |
472.13 |
| Feb 08 2024 |
11890 |
472.13 |
| Feb 01 2024 |
7999 |
472.13 |
| Feb 01 2024 |
11825 |
472.13 |
| Jan 25 2024 |
7936 |
472.13 |
| Jan 25 2024 |
11725 |
472.13 |
| Jan 18 2024 |
7936 |
472.13 |
| Jan 18 2024 |
11724 |
472.13 |
| Jan 11 2024 |
7936 |
472.13 |
| Jan 11 2024 |
11716 |
472.13 |
| Jan 04 2024 |
7936 |
472.13 |
| Jan 04 2024 |
11358 |
472.13 |
| Dec 28 2023 |
7936 |
472.13 |
| Dec 28 2023 |
11333 |
472.13 |
| Dec 21 2023 |
7936 |
472.13 |
| Dec 21 2023 |
11333 |
472.13 |
| Dec 14 2023 |
7936 |
472.13 |
| Dec 14 2023 |
11303 |
472.13 |
| Dec 07 2023 |
7936 |
472.13 |
| Dec 07 2023 |
11303 |
472.13 |
| Nov 30 2023 |
7929 |
472.13 |
| Nov 30 2023 |
11303 |
472.13 |
| Nov 23 2023 |
7929 |
472.13 |
| Nov 23 2023 |
11282 |
472.13 |
| Nov 16 2023 |
7931 |
472.13 |
| Nov 16 2023 |
11189 |
472.13 |
| Nov 09 2023 |
7942 |
472.13 |
| Nov 09 2023 |
11094 |
472.13 |
| Nov 02 2023 |
7938 |
472.13 |
| Nov 02 2023 |
11090 |
472.13 |
| Oct 26 2023 |
7913 |
472.13 |
| Oct 26 2023 |
11082 |
472.13 |
| Oct 19 2023 |
7933 |
472.13 |
| Oct 19 2023 |
11021 |
472.13 |
| Oct 12 2023 |
7897 |
472.13 |
| Oct 12 2023 |
10956 |
472.13 |
| Oct 05 2023 |
7812 |
472.13 |
| Oct 05 2023 |
10660 |
472.13 |
| Sep 28 2023 |
7739 |
472.13 |
| Sep 28 2023 |
10525 |
472.13 |
| Sep 21 2023 |
7738 |
472.13 |
| Sep 21 2023 |
10457 |
472.13 |
| Sep 14 2023 |
7794 |
472.13 |
| Sep 14 2023 |
10589 |
472.13 |
| Sep 07 2023 |
7902 |
472.13 |
| Sep 07 2023 |
10755 |
472.13 |
| Aug 31 2023 |
7873 |
472.13 |
| Aug 31 2023 |
10792 |
472.13 |
| Aug 24 2023 |
7930 |
472.13 |
| Aug 24 2023 |
10603 |
472.13 |
| Aug 17 2023 |
7939 |
472.13 |
| Aug 17 2023 |
10711 |
472.13 |
| Oct 05 2018 |
8897 |
412.5 |
| Aug 24 2018 |
11538 |
465.18 |
| Aug 24 2018 |
15515 |
465.18 |
| Aug 17 2018 |
11726 |
465.18 |
| Aug 17 2018 |
15687 |
465.18 |
| Aug 10 2018 |
11740 |
465.18 |
| Aug 10 2018 |
16604 |
472.01 |
| Aug 03 2018 |
11846 |
465.18 |
| Aug 03 2018 |
16769 |
472.01 |
| Jul 27 2018 |
11843 |
465.18 |
| Jul 27 2018 |
16806 |
472.01 |
| Jul 20 2018 |
12011 |
465.18 |
| Jul 20 2018 |
17037 |
472.01 |
| Jul 13 2018 |
11832 |
465.18 |
| Jul 13 2018 |
16868 |
472.01 |
| Jul 06 2018 |
11797 |
465.18 |
| Jul 06 2018 |
16629 |
472.01 |
| Jun 29 2018 |
11814 |
465.18 |
| Jun 29 2018 |
16650 |
472.01 |
| Jun 22 2018 |
9835 |
442.44 |
| Jun 22 2018 |
14782 |
454.57 |
| Jun 15 2018 |
9765 |
442.44 |
| Jun 15 2018 |
14787 |
454.57 |
| Jun 08 2018 |
12923 |
476.27 |
| Jun 08 2018 |
9907 |
442.44 |
| Jun 08 2018 |
15647 |
460 |
| Jun 01 2018 |
13309 |
476.27 |
| Jun 01 2018 |
9997 |
442.44 |
| Jun 01 2018 |
15998 |
460 |
| May 25 2018 |
13336 |
476.27 |
| May 25 2018 |
10091 |
442.44 |
| May 25 2018 |
16196 |
460 |
| May 18 2018 |
13453 |
476.27 |
| May 18 2018 |
10123 |
442.44 |
| May 18 2018 |
16244 |
460 |
| May 11 2018 |
13492 |
476.27 |
| May 11 2018 |
10078 |
442.44 |
| May 11 2018 |
16380 |
460 |
| May 04 2018 |
13728 |
476.27 |
| May 04 2018 |
10263 |
442.44 |
| May 04 2018 |
16545 |
460 |
| Apr 27 2018 |
13644 |
476.27 |
| Apr 27 2018 |
10291 |
442.44 |
| Apr 27 2018 |
16433 |
460 |
| Apr 20 2018 |
13641 |
476.27 |
| Apr 20 2018 |
10376 |
442.44 |
| Apr 20 2018 |
16521 |
460 |
| Apr 13 2018 |
13496 |
476.27 |
| Apr 13 2018 |
10362 |
442.44 |
| Apr 13 2018 |
16424 |
460 |
| Apr 06 2018 |
9806 |
437.39 |
| Apr 06 2018 |
10301 |
442.44 |
| Apr 06 2018 |
14855 |
447.7 |
| Mar 30 2018 |
10062 |
437.39 |
| Mar 30 2018 |
10375 |
442.44 |
| Mar 30 2018 |
15077 |
447.7 |
| Mar 23 2018 |
10209 |
437.39 |
| Mar 23 2018 |
11619 |
454.38 |
| Mar 23 2018 |
15173 |
447.59 |
| Mar 16 2018 |
10095 |
437.39 |
| Mar 16 2018 |
11624 |
454.38 |
| Mar 16 2018 |
15144 |
447.59 |
| Mar 09 2018 |
10068 |
437.39 |
| Mar 09 2018 |
11536 |
454.38 |
| Mar 09 2018 |
15117 |
447.59 |
| Mar 02 2018 |
10116 |
437.39 |
| Mar 02 2018 |
11641 |
454.38 |
| Mar 02 2018 |
15338 |
447.59 |
| Feb 23 2018 |
10220 |
437.39 |
| Feb 23 2018 |
11758 |
454.38 |
| Feb 23 2018 |
15450 |
447.59 |
| Feb 16 2018 |
10234 |
437.39 |
| Feb 16 2018 |
11733 |
454.38 |
| Feb 16 2018 |
15456 |
447.59 |
| Feb 09 2018 |
10140 |
437.39 |
| Feb 09 2018 |
11768 |
454.38 |
| Feb 09 2018 |
15348 |
447.59 |
| Feb 02 2018 |
10124 |
437.39 |
| Feb 02 2018 |
11730 |
454.38 |
| Feb 02 2018 |
15289 |
447.59 |
| Jan 26 2018 |
10174 |
437.39 |
| Jan 26 2018 |
11743 |
454.38 |
| Jan 26 2018 |
15321 |
447.59 |
| Jan 19 2018 |
10179 |
437.39 |
| Jan 19 2018 |
11743 |
454.38 |
| Jan 19 2018 |
15333 |
447.59 |
| Jan 12 2018 |
10197 |
437.39 |
| Jan 12 2018 |
11726 |
454.38 |
| Jan 12 2018 |
15335 |
447.59 |
| Jan 05 2018 |
10197 |
437.39 |
| Jan 05 2018 |
11761 |
454.38 |
| Jan 05 2018 |
15357 |
447.59 |
| Dec 29 2017 |
10197 |
437.39 |
| Dec 29 2017 |
11762 |
454.38 |
| Dec 29 2017 |
15357 |
447.59 |
| Dec 22 2017 |
10197 |
437.39 |
| Dec 22 2017 |
11764 |
454.38 |
| Dec 22 2017 |
15359 |
447.59 |
| Dec 15 2017 |
10197 |
437.39 |
| Dec 15 2017 |
11755 |
454.38 |
| Dec 15 2017 |
15356 |
447.59 |
| Dec 08 2017 |
10197 |
437.39 |
| Dec 08 2017 |
11755 |
454.38 |
| Dec 08 2017 |
15356 |
447.59 |
| Dec 01 2017 |
10197 |
437.39 |
| Dec 01 2017 |
11755 |
454.38 |
| Dec 01 2017 |
15356 |
447.59 |
| Nov 24 2017 |
10197 |
437.39 |
| Nov 24 2017 |
11755 |
454.38 |
| Nov 24 2017 |
15356 |
447.59 |
| Nov 17 2017 |
10197 |
437.39 |
| Nov 17 2017 |
11755 |
454.38 |
| Nov 17 2017 |
15356 |
447.59 |
| Nov 10 2017 |
10210 |
437.39 |
| Nov 10 2017 |
11755 |
454.38 |
| Nov 10 2017 |
15362 |
447.59 |
| Nov 03 2017 |
10210 |
437.39 |
| Nov 03 2017 |
11756 |
454.38 |
| Nov 03 2017 |
15363 |
447.59 |
| Oct 27 2017 |
10251 |
437.39 |
| Oct 27 2017 |
11756 |
454.38 |
| Oct 27 2017 |
15400 |
447.59 |
| Oct 20 2017 |
10185 |
437.39 |
| Oct 20 2017 |
11771 |
454.38 |
| Oct 20 2017 |
15347 |
447.59 |
| Oct 13 2017 |
10222 |
437.39 |
| Oct 13 2017 |
11771 |
454.38 |
| Oct 13 2017 |
15371 |
447.59 |
| Oct 06 2017 |
10217 |
437.39 |
| Oct 06 2017 |
11761 |
454.38 |
| Oct 06 2017 |
15367 |
447.59 |
| Sep 29 2017 |
10216 |
437.39 |
| Sep 29 2017 |
11774 |
454.38 |
| Sep 29 2017 |
15282 |
447.59 |
| Sep 22 2017 |
10372 |
437.39 |
| Sep 22 2017 |
11770 |
454.38 |
| Sep 22 2017 |
15421 |
447.59 |
| Sep 15 2017 |
10387 |
437.39 |
| Sep 15 2017 |
11838 |
454.38 |
| Sep 15 2017 |
15496 |
447.59 |
| Sep 08 2017 |
10336 |
437.39 |
| Sep 08 2017 |
11861 |
454.38 |
| Sep 08 2017 |
15612 |
447.59 |
| Sep 01 2017 |
10357 |
437.39 |
| Sep 01 2017 |
12021 |
454.38 |
| Sep 01 2017 |
15668 |
447.59 |
| Aug 25 2017 |
10719 |
437.39 |
| Aug 25 2017 |
11472 |
448.99 |
| Aug 25 2017 |
16432 |
450.32 |
| Aug 18 2017 |
10753 |
437.39 |
| Aug 18 2017 |
11537 |
448.99 |
| Aug 18 2017 |
16541 |
450.32 |
| Aug 11 2017 |
10805 |
437.39 |
| Aug 11 2017 |
11496 |
448.99 |
| Aug 11 2017 |
15568 |
443.19 |
| Aug 04 2017 |
10885 |
437.39 |
| Aug 04 2017 |
11638 |
448.99 |
| Aug 04 2017 |
15750 |
443.19 |
| Jul 28 2017 |
10975 |
437.39 |
| Jul 28 2017 |
11692 |
448.99 |
| Jul 28 2017 |
15875 |
443.19 |
| Jul 21 2017 |
11065 |
437.39 |
| Jul 21 2017 |
11764 |
448.99 |
| Jul 21 2017 |
16021 |
443.19 |
| Jul 14 2017 |
11123 |
437.39 |
| Jul 14 2017 |
11863 |
448.99 |
| Jul 14 2017 |
16079 |
443.19 |
| Jul 07 2017 |
11138 |
437.39 |
| Jul 07 2017 |
11947 |
448.99 |
| Jul 07 2017 |
16124 |
443.19 |
| Jun 30 2017 |
11182 |
437.39 |
| Jun 30 2017 |
12010 |
448.99 |
| Jun 30 2017 |
16176 |
443.19 |
| Jun 23 2017 |
11329 |
437.39 |
| Jun 23 2017 |
15996 |
478.28 |
| Jun 23 2017 |
17420 |
451.02 |
| Jun 16 2017 |
11343 |
437.39 |
| Jun 16 2017 |
16073 |
478.28 |
| Jun 16 2017 |
17426 |
451.02 |
| Jun 09 2017 |
7226 |
398.5 |
| Jun 09 2017 |
16156 |
478.28 |
| Jun 09 2017 |
15503 |
438.39 |
| Jun 02 2017 |
7490 |
398.5 |
| Jun 02 2017 |
16177 |
478.28 |
| Jun 02 2017 |
15779 |
438.39 |
| May 26 2017 |
7517 |
398.5 |
| May 26 2017 |
16310 |
478.28 |
| May 26 2017 |
15839 |
438.39 |
| May 19 2017 |
7684 |
398.5 |
| May 19 2017 |
16340 |
478.28 |
| May 19 2017 |
16026 |
438.39 |
| May 12 2017 |
7733 |
398.5 |
| May 12 2017 |
16534 |
478.28 |
| May 12 2017 |
16101 |
438.39 |
| May 05 2017 |
7770 |
398.5 |
| May 05 2017 |
16510 |
478.28 |
| May 05 2017 |
16066 |
438.39 |
| Apr 28 2017 |
7759 |
398.5 |
| Apr 28 2017 |
16255 |
478.28 |
| Apr 28 2017 |
15869 |
438.39 |
| Apr 21 2017 |
7879 |
398.5 |
| Apr 21 2017 |
16509 |
478.28 |
| Apr 21 2017 |
16033 |
438.39 |
| Apr 14 2017 |
7971 |
398.5 |
| Apr 14 2017 |
16578 |
478.28 |
| Apr 14 2017 |
16054 |
438.39 |
| Apr 07 2017 |
16707 |
478.28 |
| Apr 07 2017 |
21423 |
478.28 |
| Mar 31 2017 |
17045 |
478.28 |
| Mar 31 2017 |
21643 |
478.28 |
| Aug 30 2009 |
697 |
313.68 |
| Aug 30 2009 |
1153 |
319.83 |
| Aug 30 2009 |
1570 |
316.76 |
| Aug 15 2009 |
697 |
313.68 |
| Aug 15 2009 |
1079 |
325.22 |
| Aug 15 2009 |
1495 |
350.6 |
| Aug 15 2009 |
1612 |
318.49 |
| Aug 01 2009 |
693 |
313.68 |
| Aug 01 2009 |
1069 |
325.22 |
| Aug 01 2009 |
1515 |
350.6 |
| Aug 01 2009 |
1625 |
318.49 |
| Jul 15 2009 |
690 |
313.68 |
| Jul 15 2009 |
531 |
266.97 |
| Jul 15 2009 |
1519 |
350.6 |
| Jul 15 2009 |
1609 |
317.53 |
| Jul 01 2009 |
694 |
313.68 |
| Jul 01 2009 |
401 |
266.97 |
| Jul 01 2009 |
1340 |
350.6 |
| Jul 01 2009 |
1487 |
317.53 |
| Jun 15 2009 |
282 |
233.46 |
| Jun 15 2009 |
1216 |
339.75 |
| Jun 15 2009 |
1221 |
300.51 |
| Jun 01 2009 |
687 |
313.68 |
| Jun 01 2009 |
274 |
233.46 |
| Jun 01 2009 |
1089 |
339.75 |
| Jun 01 2009 |
1160 |
300.51 |
| May 15 2009 |
332 |
314.84 |
| May 15 2009 |
687 |
313.68 |
| May 15 2009 |
269 |
233.46 |
| May 15 2009 |
1106 |
339.75 |
| May 15 2009 |
1191 |
300.51 |
| May 01 2009 |
333 |
314.84 |
| May 01 2009 |
641 |
313.68 |
| May 01 2009 |
236 |
214.7 |
| May 01 2009 |
916 |
313.7 |
| May 01 2009 |
845 |
277.82 |
| Apr 15 2009 |
333 |
314.84 |
| Apr 15 2009 |
567 |
313.68 |
| Apr 15 2009 |
415 |
279.5 |
| Apr 15 2009 |
922 |
313.7 |
| Apr 15 2009 |
879 |
283.75 |
| Apr 01 2009 |
329 |
314.84 |
| Apr 01 2009 |
567 |
313.68 |
| Apr 01 2009 |
389 |
277.09 |
| Apr 01 2009 |
926 |
313.7 |
| Apr 01 2009 |
878 |
283.75 |
| Oct 14 2008 |
297 |
314.84 |
| Oct 14 2008 |
567 |
313.68 |
| Oct 14 2008 |
396 |
280.17 |
| Oct 14 2008 |
827 |
313.7 |
| Oct 14 2008 |
815 |
283.75 |
| Jul 13 2008 |
724 |
289.08 |
