| Apr 17 2024 |
2162 |
364.73 |
| Apr 17 2024 |
3915 |
364.73 |
| Apr 10 2024 |
2151 |
364.73 |
| Apr 10 2024 |
3922 |
364.73 |
| Apr 03 2024 |
2157 |
364.73 |
| Apr 03 2024 |
3897 |
364.73 |
| Mar 27 2024 |
2139 |
364.73 |
| Mar 27 2024 |
3956 |
364.73 |
| Mar 21 2024 |
2132 |
364.73 |
| Mar 21 2024 |
3936 |
364.73 |
| Mar 14 2024 |
2112 |
364.73 |
| Mar 14 2024 |
3978 |
364.73 |
| Mar 07 2024 |
2119 |
364.73 |
| Mar 07 2024 |
3979 |
364.73 |
| Feb 29 2024 |
2121 |
364.73 |
| Feb 29 2024 |
3975 |
364.73 |
| Feb 22 2024 |
2121 |
364.73 |
| Feb 22 2024 |
3996 |
364.73 |
| Feb 15 2024 |
2114 |
364.73 |
| Feb 15 2024 |
3975 |
364.73 |
| Feb 08 2024 |
2103 |
364.73 |
| Feb 08 2024 |
3955 |
364.73 |
| Feb 01 2024 |
2096 |
364.73 |
| Feb 01 2024 |
3914 |
364.73 |
| Jan 25 2024 |
2084 |
364.73 |
| Jan 25 2024 |
3865 |
364.73 |
| Jan 18 2024 |
2084 |
364.73 |
| Jan 18 2024 |
3870 |
364.73 |
| Jan 11 2024 |
2082 |
364.73 |
| Jan 11 2024 |
3865 |
364.73 |
| Jan 04 2024 |
2083 |
364.73 |
| Jan 04 2024 |
3818 |
364.73 |
| Dec 28 2023 |
2081 |
364.73 |
| Dec 28 2023 |
3809 |
364.73 |
| Dec 21 2023 |
2081 |
364.73 |
| Dec 21 2023 |
3809 |
364.73 |
| Dec 14 2023 |
2082 |
364.73 |
| Dec 14 2023 |
3784 |
364.73 |
| Dec 07 2023 |
2082 |
364.73 |
| Dec 07 2023 |
3784 |
364.73 |
| Nov 30 2023 |
2084 |
364.73 |
| Nov 30 2023 |
3789 |
364.73 |
| Nov 23 2023 |
2084 |
364.73 |
| Nov 23 2023 |
3771 |
364.73 |
| Nov 16 2023 |
2077 |
364.73 |
| Nov 16 2023 |
3742 |
364.73 |
| Nov 09 2023 |
2073 |
364.73 |
| Nov 09 2023 |
3719 |
364.73 |
| Nov 02 2023 |
2073 |
364.73 |
| Nov 02 2023 |
3717 |
364.73 |
| Oct 26 2023 |
2052 |
364.73 |
| Oct 26 2023 |
3707 |
364.73 |
| Oct 19 2023 |
2044 |
364.73 |
| Oct 19 2023 |
3685 |
364.73 |
| Oct 12 2023 |
2046 |
364.73 |
| Oct 12 2023 |
3658 |
364.73 |
| Oct 05 2023 |
2046 |
364.73 |
| Oct 05 2023 |
3517 |
364.73 |
| Sep 28 2023 |
2049 |
364.73 |
| Sep 28 2023 |
3514 |
364.73 |
| Sep 21 2023 |
1990 |
364.73 |
| Sep 21 2023 |
3456 |
364.73 |
| Sep 14 2023 |
2008 |
364.73 |
| Sep 14 2023 |
3508 |
364.73 |
| Sep 07 2023 |
2058 |
364.73 |
| Sep 07 2023 |
3560 |
364.73 |
| Aug 31 2023 |
2037 |
364.73 |
| Aug 31 2023 |
3564 |
364.73 |
| Aug 24 2023 |
2054 |
364.73 |
| Aug 24 2023 |
3526 |
364.73 |
| Aug 17 2023 |
2119 |
364.73 |
| Aug 17 2023 |
3571 |
364.73 |
| Aug 10 2023 |
2180 |
364.73 |
| Aug 10 2023 |
3614 |
364.73 |
| Aug 03 2023 |
2178 |
364.73 |
| Aug 03 2023 |
3633 |
364.73 |
| Jul 27 2023 |
2203 |
364.73 |
| Jul 27 2023 |
3613 |
364.73 |
| Jul 20 2023 |
2251 |
364.73 |
| Jul 20 2023 |
3389 |
364.73 |
| Jul 13 2023 |
2260 |
364.73 |
| Jul 13 2023 |
3407 |
364.73 |
| Jul 06 2023 |
2266 |
364.73 |
| Jul 06 2023 |
3386 |
364.73 |
| Jun 29 2023 |
2291 |
364.73 |
| Jun 29 2023 |
3389 |
364.73 |
| Jun 22 2023 |
2329 |
364.73 |
| Jun 22 2023 |
3405 |
364.73 |
| Jun 15 2023 |
2387 |
364.73 |
| Jun 15 2023 |
3375 |
364.73 |
| Jun 08 2023 |
2393 |
364.73 |
| Jun 08 2023 |
3408 |
364.73 |
| Jun 01 2023 |
2378 |
364.73 |
| Jun 01 2023 |
3388 |
364.73 |
| May 25 2023 |
2381 |
364.73 |
| May 25 2023 |
3334 |
364.73 |
| May 18 2023 |
2353 |
364.73 |
| May 18 2023 |
3293 |
364.73 |
| May 11 2023 |
2307 |
364.73 |
| May 11 2023 |
3275 |
364.73 |
| May 04 2023 |
2254 |
364.73 |
| May 04 2023 |
3147 |
364.73 |
| Apr 27 2023 |
2268 |
364.73 |
| Apr 27 2023 |
3186 |
364.73 |
| Apr 20 2023 |
2269 |
364.73 |
| Apr 20 2023 |
3180 |
364.73 |
| Apr 13 2023 |
2257 |
364.73 |
| Apr 13 2023 |
3187 |
364.73 |
| Apr 06 2023 |
2270 |
364.73 |
| Apr 06 2023 |
3124 |
364.73 |
| Mar 30 2023 |
2262 |
364.73 |
| Mar 30 2023 |
3009 |
364.73 |
| Mar 23 2023 |
2274 |
364.73 |
| Mar 23 2023 |
3004 |
364.73 |
| Mar 16 2023 |
2256 |
364.73 |
| Mar 16 2023 |
2999 |
364.73 |
| Mar 09 2023 |
2257 |
364.73 |
| Mar 09 2023 |
2981 |
364.73 |
| Mar 02 2023 |
2235 |
364.73 |
| Mar 02 2023 |
2972 |
364.73 |
| Feb 23 2023 |
2232 |
364.73 |
| Feb 23 2023 |
2961 |
364.73 |
| Feb 16 2023 |
2229 |
364.73 |
| Feb 16 2023 |
2974 |
364.73 |
| Feb 09 2023 |
2231 |
364.73 |
| Feb 09 2023 |
2875 |
364.73 |
| Feb 02 2023 |
2218 |
364.73 |
| Feb 02 2023 |
2853 |
364.73 |
| Jan 26 2023 |
2208 |
364.73 |
| Jan 26 2023 |
2819 |
364.73 |
| Jan 19 2023 |
2202 |
364.73 |
| Jan 19 2023 |
2807 |
364.73 |
| Jan 12 2023 |
2199 |
364.73 |
| Jan 12 2023 |
2804 |
364.73 |
| Jan 05 2023 |
2199 |
364.73 |
| Jan 05 2023 |
2813 |
364.73 |
| Dec 29 2022 |
2200 |
364.73 |
| Dec 29 2022 |
2814 |
364.73 |
| Dec 22 2022 |
2200 |
364.73 |
| Dec 22 2022 |
2814 |
364.73 |
| Dec 15 2022 |
2200 |
364.73 |
| Dec 15 2022 |
2818 |
364.73 |
| Dec 08 2022 |
2202 |
364.73 |
| Dec 08 2022 |
2820 |
364.73 |
| Dec 01 2022 |
2202 |
364.73 |
| Dec 01 2022 |
2820 |
364.73 |
| Nov 24 2022 |
2202 |
364.73 |
| Nov 24 2022 |
2820 |
364.73 |
| Nov 17 2022 |
2201 |
364.73 |
| Nov 17 2022 |
2819 |
364.73 |
| Nov 10 2022 |
2202 |
364.73 |
| Nov 10 2022 |
2819 |
364.73 |
| Nov 03 2022 |
2206 |
364.73 |
| Nov 03 2022 |
2820 |
364.73 |
| Oct 27 2022 |
2205 |
364.73 |
| Oct 27 2022 |
2822 |
364.73 |
| Oct 20 2022 |
2206 |
364.73 |
| Oct 20 2022 |
2839 |
364.73 |
| Oct 13 2022 |
2206 |
364.73 |
| Oct 13 2022 |
2827 |
364.73 |
| Oct 06 2022 |
2205 |
364.73 |
| Oct 06 2022 |
2808 |
364.73 |
| Sep 29 2022 |
2200 |
364.73 |
| Sep 29 2022 |
2794 |
364.73 |
| Sep 22 2022 |
2195 |
364.73 |
| Sep 22 2022 |
2792 |
364.73 |
| Sep 15 2022 |
2191 |
364.73 |
| Sep 15 2022 |
2801 |
364.73 |
| Sep 08 2022 |
2182 |
364.73 |
| Sep 08 2022 |
2787 |
364.73 |
| Sep 01 2022 |
2151 |
364.73 |
| Sep 01 2022 |
2788 |
364.73 |
| Aug 25 2022 |
2129 |
364.73 |
| Aug 25 2022 |
2775 |
364.73 |
| Aug 18 2022 |
2142 |
364.73 |
| Aug 18 2022 |
2785 |
364.73 |
| Aug 11 2022 |
2145 |
364.73 |
| Aug 11 2022 |
2707 |
364.73 |
| Aug 04 2022 |
2144 |
364.73 |
| Aug 04 2022 |
2689 |
364.73 |
| Jul 28 2022 |
2112 |
364.73 |
| Jul 28 2022 |
2668 |
364.73 |
| Jul 21 2022 |
2101 |
364.73 |
| Jul 21 2022 |
2660 |
364.73 |
| Jul 14 2022 |
2094 |
364.73 |
| Jul 14 2022 |
2673 |
364.73 |
| Jul 07 2022 |
2079 |
364.73 |
| Jul 07 2022 |
2608 |
364.73 |
| Jun 30 2022 |
2085 |
364.73 |
| Jun 30 2022 |
2608 |
364.73 |
| Jun 23 2022 |
2087 |
364.73 |
| Jun 23 2022 |
2607 |
364.73 |
| Jun 16 2022 |
2099 |
364.73 |
| Jun 16 2022 |
2608 |
364.73 |
| Jun 09 2022 |
2089 |
364.73 |
| Jun 09 2022 |
2659 |
364.73 |
| Jun 02 2022 |
2073 |
364.73 |
| Jun 02 2022 |
2643 |
364.73 |
| May 26 2022 |
2064 |
364.73 |
| May 26 2022 |
2633 |
364.73 |
| May 19 2022 |
2021 |
364.73 |
| May 19 2022 |
2633 |
364.73 |
| May 12 2022 |
2016 |
364.73 |
| May 12 2022 |
2607 |
364.73 |
| May 05 2022 |
2006 |
364.73 |
| May 05 2022 |
2416 |
364.73 |
| Apr 28 2022 |
2003 |
364.73 |
| Apr 28 2022 |
2592 |
364.73 |
| Jan 24 2020 |
8803 |
446.5 |
| Jan 24 2020 |
12873 |
446.5 |
| Jan 17 2020 |
8738 |
446.5 |
| Jan 17 2020 |
12799 |
446.5 |
| Jan 10 2020 |
8735 |
446.5 |
| Jan 10 2020 |
12798 |
446.5 |
| Jan 03 2020 |
8743 |
446.5 |
| Jan 03 2020 |
12807 |
446.5 |
| Dec 27 2019 |
8737 |
446.5 |
| Dec 27 2019 |
12804 |
446.5 |
| Dec 20 2019 |
8737 |
446.5 |
| Dec 20 2019 |
12804 |
446.5 |
| Dec 13 2019 |
8738 |
446.5 |
| Dec 13 2019 |
12805 |
446.5 |
| Dec 06 2019 |
8727 |
446.5 |
| Dec 06 2019 |
12794 |
446.5 |
| Nov 29 2019 |
8708 |
446.5 |
| Nov 29 2019 |
12789 |
446.5 |
| Nov 22 2019 |
8708 |
446.5 |
| Nov 22 2019 |
12789 |
446.5 |
| Nov 15 2019 |
8709 |
446.5 |
| Nov 15 2019 |
12794 |
446.5 |
| Nov 08 2019 |
8713 |
446.5 |
| Nov 08 2019 |
12747 |
446.5 |
| Nov 01 2019 |
8707 |
446.5 |
| Nov 01 2019 |
12578 |
446.5 |
| Oct 25 2019 |
8725 |
446.5 |
| Oct 25 2019 |
12595 |
446.5 |
| Oct 18 2019 |
8725 |
446.5 |
| Oct 18 2019 |
12613 |
446.5 |
| Oct 11 2019 |
8727 |
446.5 |
| Oct 11 2019 |
12601 |
446.5 |
| Oct 04 2019 |
8741 |
446.5 |
| Oct 04 2019 |
12587 |
446.5 |
| Sep 27 2019 |
8744 |
446.5 |
| Sep 27 2019 |
12704 |
446.5 |
| Sep 20 2019 |
8749 |
446.5 |
| Sep 20 2019 |
12701 |
446.5 |
| Sep 13 2019 |
8709 |
446.5 |
| Sep 13 2019 |
12694 |
446.5 |
| Sep 06 2019 |
8718 |
446.5 |
| Sep 06 2019 |
12908 |
446.5 |
| Aug 30 2019 |
8824 |
446.5 |
| Aug 30 2019 |
12997 |
446.5 |
| Aug 23 2019 |
8895 |
446.5 |
| Aug 23 2019 |
13163 |
446.5 |
| Aug 16 2019 |
8909 |
446.5 |
| Aug 16 2019 |
13138 |
446.5 |
| Aug 09 2019 |
8933 |
446.5 |
| Aug 09 2019 |
13172 |
446.5 |
| Aug 02 2019 |
9016 |
446.5 |
| Aug 02 2019 |
13278 |
446.5 |
| Jul 26 2019 |
9075 |
446.5 |
| Jul 26 2019 |
13361 |
446.5 |
| Jul 19 2019 |
9067 |
446.5 |
| Jul 19 2019 |
13423 |
446.5 |
| Jul 12 2019 |
9255 |
446.5 |
| Jul 12 2019 |
13565 |
446.5 |
| Jul 05 2019 |
9550 |
446.5 |
| Jul 05 2019 |
13868 |
446.5 |
| Jun 28 2019 |
10336 |
452.54 |
| Jun 28 2019 |
14928 |
452.54 |
| Jun 21 2019 |
10301 |
452.54 |
| Jun 21 2019 |
14818 |
452.54 |
| Jun 14 2019 |
10468 |
452.54 |
| Jun 14 2019 |
14939 |
452.54 |
| Jun 07 2019 |
10647 |
452.54 |
| Jun 07 2019 |
15129 |
452.54 |
| May 31 2019 |
10602 |
452.54 |
| May 31 2019 |
15086 |
452.54 |
| May 24 2019 |
10625 |
452.54 |
| May 24 2019 |
15141 |
452.54 |
| May 17 2019 |
10688 |
452.54 |
| May 17 2019 |
15150 |
452.54 |
| May 10 2019 |
10669 |
452.54 |
| May 10 2019 |
15081 |
452.54 |
| May 03 2019 |
10664 |
452.54 |
| May 03 2019 |
15126 |
452.54 |
| Apr 26 2019 |
10659 |
452.54 |
| Apr 26 2019 |
14800 |
452.54 |
| Apr 19 2019 |
10791 |
452.54 |
| Apr 19 2019 |
14762 |
452.54 |
| Apr 18 2019 |
10805 |
452.54 |
| Apr 12 2019 |
10960 |
452.54 |
| Apr 12 2019 |
14826 |
452.54 |
| Apr 05 2019 |
10713 |
452.54 |
| Apr 05 2019 |
14404 |
452.54 |
| Mar 29 2019 |
10583 |
452.54 |
| Mar 29 2019 |
14255 |
452.54 |
| Mar 22 2019 |
10746 |
455.36 |
| Mar 22 2019 |
14463 |
455.36 |
| Mar 15 2019 |
10685 |
455.36 |
| Mar 15 2019 |
14469 |
455.36 |
| Mar 08 2019 |
10626 |
455.36 |
| Mar 08 2019 |
14271 |
455.36 |
| Mar 01 2019 |
10636 |
455.36 |
| Mar 01 2019 |
14325 |
455.36 |
| Feb 22 2019 |
10657 |
455.36 |
| Feb 22 2019 |
14378 |
455.36 |
| Feb 15 2019 |
10573 |
455.36 |
| Feb 15 2019 |
14249 |
455.36 |
| Feb 08 2019 |
10461 |
455.36 |
| Feb 08 2019 |
14112 |
455.36 |
| Feb 01 2019 |
11020 |
461.28 |
| Feb 01 2019 |
14885 |
461.28 |
| Jan 25 2019 |
11049 |
461.28 |
| Jan 25 2019 |
14937 |
461.28 |
| Jan 18 2019 |
11069 |
461.28 |
| Jan 18 2019 |
14971 |
461.28 |
| Jan 11 2019 |
11065 |
461.28 |
| Jan 11 2019 |
14966 |
461.28 |
| Jan 04 2019 |
11075 |
461.28 |
| Jan 04 2019 |
14971 |
461.28 |
| Dec 28 2018 |
11075 |
461.28 |
| Dec 28 2018 |
14971 |
461.28 |
| Dec 21 2018 |
11075 |
461.28 |
| Dec 21 2018 |
14971 |
461.28 |
| Dec 14 2018 |
11075 |
461.28 |
| Dec 14 2018 |
14971 |
461.28 |
| Dec 07 2018 |
11065 |
461.28 |
| Dec 07 2018 |
14965 |
461.28 |
| Nov 30 2018 |
11065 |
461.28 |
| Nov 30 2018 |
14965 |
461.28 |
| Nov 23 2018 |
11065 |
461.28 |
| Nov 23 2018 |
14965 |
461.28 |
| Nov 16 2018 |
11065 |
461.28 |
| Nov 16 2018 |
14965 |
461.28 |
| Nov 09 2018 |
11065 |
461.28 |
| Nov 09 2018 |
14966 |
461.28 |
| Nov 02 2018 |
11065 |
461.28 |
| Nov 02 2018 |
14935 |
461.28 |
| Oct 26 2018 |
11065 |
461.28 |
| Oct 26 2018 |
14931 |
461.28 |
| Oct 19 2018 |
11065 |
461.28 |
| Oct 19 2018 |
14941 |
461.28 |
| Oct 12 2018 |
11034 |
461.28 |
| Oct 12 2018 |
14885 |
461.28 |
| Oct 05 2018 |
11011 |
461.28 |
| Oct 05 2018 |
15015 |
461.28 |
| Sep 28 2018 |
11026 |
461.28 |
| Sep 28 2018 |
14654 |
461.28 |
| Sep 21 2018 |
11002 |
461.28 |
| Sep 21 2018 |
14628 |
461.28 |
| Sep 14 2018 |
11056 |
461.28 |
| Sep 14 2018 |
14665 |
461.28 |
| Sep 07 2018 |
11164 |
461.28 |
| Sep 07 2018 |
14944 |
461.28 |
| Aug 31 2018 |
11257 |
461.28 |
| Aug 31 2018 |
15039 |
461.28 |
| Aug 24 2018 |
11182 |
461.28 |
| Aug 24 2018 |
15054 |
461.28 |
| Aug 17 2018 |
11369 |
461.28 |
| Aug 17 2018 |
15227 |
461.28 |
| Aug 10 2018 |
11386 |
461.28 |
| Aug 10 2018 |
15322 |
461.28 |
| Aug 03 2018 |
11477 |
461.28 |
| Aug 03 2018 |
15470 |
461.28 |
| Jul 27 2018 |
11476 |
461.28 |
| Jul 27 2018 |
15528 |
461.28 |
| Jul 20 2018 |
11633 |
461.28 |
| Jul 20 2018 |
15741 |
461.28 |
| Jul 13 2018 |
11478 |
461.28 |
| Jul 13 2018 |
15577 |
461.28 |
| Jul 06 2018 |
11419 |
461.28 |
| Jul 06 2018 |
15337 |
461.28 |
| Jun 29 2018 |
11949 |
466.68 |
| Jun 29 2018 |
16027 |
466.68 |
| Jun 22 2018 |
12229 |
466.68 |
| Jun 22 2018 |
16306 |
466.68 |
| Jun 15 2018 |
12186 |
466.68 |
| Jun 15 2018 |
16326 |
466.68 |
| Jun 08 2018 |
12318 |
466.68 |
| Jun 08 2018 |
16501 |
466.68 |
| Jun 01 2018 |
12441 |
466.68 |
| Jun 01 2018 |
16848 |
466.68 |
| May 25 2018 |
12540 |
466.68 |
| May 25 2018 |
17043 |
466.68 |
| May 18 2018 |
12542 |
466.68 |
| May 18 2018 |
17105 |
466.68 |
| May 11 2018 |
12506 |
466.68 |
| May 11 2018 |
17243 |
466.68 |
| May 04 2018 |
12699 |
466.68 |
| May 04 2018 |
17418 |
466.68 |
| Apr 27 2018 |
17071 |
517.56 |
| Apr 27 2018 |
23174 |
517.56 |
| Apr 20 2018 |
17230 |
517.56 |
| Apr 20 2018 |
23318 |
517.56 |
| Apr 13 2018 |
17196 |
517.56 |
| Apr 13 2018 |
23194 |
517.56 |
| Apr 06 2018 |
19854 |
561.1 |
| Apr 06 2018 |
17074 |
517.56 |
| Apr 06 2018 |
24714 |
532.08 |
| Mar 30 2018 |
20323 |
561.1 |
| Mar 30 2018 |
17207 |
517.56 |
| Mar 30 2018 |
25057 |
532.08 |
| Mar 23 2018 |
20531 |
561.1 |
| Mar 23 2018 |
20273 |
568.45 |
| Mar 23 2018 |
27880 |
564.78 |
| Mar 16 2018 |
20365 |
561.1 |
| Mar 16 2018 |
20324 |
568.45 |
| Mar 16 2018 |
27832 |
564.78 |
| Mar 09 2018 |
20226 |
561.1 |
| Mar 09 2018 |
20149 |
568.45 |
| Mar 09 2018 |
27774 |
564.78 |
| Mar 02 2018 |
20595 |
567.27 |
| Mar 02 2018 |
20391 |
568.45 |
| Mar 02 2018 |
28304 |
567.66 |
| Feb 23 2018 |
20808 |
567.27 |
| Feb 23 2018 |
20613 |
568.45 |
| Feb 23 2018 |
28537 |
567.66 |
| Feb 16 2018 |
20857 |
567.27 |
| Feb 16 2018 |
20554 |
568.45 |
| Feb 16 2018 |
28513 |
567.66 |
| Feb 09 2018 |
20593 |
567.27 |
| Feb 09 2018 |
20576 |
568.45 |
| Feb 09 2018 |
28176 |
567.66 |
| Feb 02 2018 |
20461 |
567.27 |
| Feb 02 2018 |
20517 |
568.45 |
| Feb 02 2018 |
28046 |
567.66 |
| Jan 26 2018 |
20557 |
567.27 |
| Jan 26 2018 |
20542 |
568.45 |
| Jan 26 2018 |
28094 |
567.66 |
| Jan 19 2018 |
20548 |
567.27 |
| Jan 19 2018 |
20553 |
568.45 |
| Jan 19 2018 |
28090 |
567.66 |
| Jan 12 2018 |
20583 |
567.27 |
| Jan 12 2018 |
20532 |
568.45 |
| Jan 12 2018 |
28090 |
567.66 |
| Jan 05 2018 |
20583 |
567.27 |
| Jan 05 2018 |
20570 |
568.45 |
| Jan 05 2018 |
28119 |
567.66 |
| Dec 29 2017 |
20583 |
567.27 |
| Dec 29 2017 |
20571 |
568.45 |
| Dec 29 2017 |
28119 |
567.66 |
| Dec 22 2017 |
20583 |
567.27 |
| Dec 22 2017 |
20573 |
568.45 |
| Dec 22 2017 |
28121 |
567.66 |
| Dec 15 2017 |
20583 |
567.27 |
| Dec 15 2017 |
20559 |
568.45 |
| Dec 15 2017 |
28113 |
567.66 |
| Dec 08 2017 |
20583 |
567.27 |
| Dec 08 2017 |
20559 |
568.45 |
| Dec 08 2017 |
28113 |
567.66 |
| Dec 01 2017 |
20583 |
567.27 |
| Dec 01 2017 |
20559 |
568.45 |
| Dec 01 2017 |
28113 |
567.66 |
| Nov 24 2017 |
20583 |
567.27 |
| Nov 24 2017 |
20559 |
568.45 |
| Nov 24 2017 |
28113 |
567.66 |
| Nov 17 2017 |
20584 |
567.27 |
| Nov 17 2017 |
20559 |
568.45 |
| Nov 17 2017 |
28114 |
567.66 |
| Nov 10 2017 |
20625 |
567.27 |
| Nov 10 2017 |
20559 |
568.45 |
| Nov 10 2017 |
28141 |
567.66 |
| Nov 03 2017 |
20625 |
567.27 |
| Nov 03 2017 |
20560 |
568.45 |
| Nov 03 2017 |
28142 |
567.66 |
| Oct 27 2017 |
20634 |
567.27 |
| Oct 27 2017 |
20560 |
568.45 |
| Oct 27 2017 |
28173 |
567.66 |
| Oct 20 2017 |
20516 |
567.27 |
| Oct 20 2017 |
20587 |
568.45 |
| Oct 20 2017 |
28087 |
567.66 |
| Oct 13 2017 |
20572 |
567.27 |
| Oct 13 2017 |
20587 |
568.45 |
| Oct 13 2017 |
28125 |
567.66 |
| Oct 06 2017 |
20558 |
567.27 |
| Oct 06 2017 |
20571 |
568.45 |
| Oct 06 2017 |
28112 |
567.66 |
| Sep 29 2017 |
20556 |
567.27 |
| Sep 29 2017 |
20594 |
568.45 |
| Sep 29 2017 |
28022 |
567.66 |
| Sep 22 2017 |
20877 |
567.27 |
| Sep 22 2017 |
20573 |
568.45 |
| Sep 22 2017 |
28325 |
567.66 |
| Sep 15 2017 |
20838 |
567.27 |
| Sep 15 2017 |
20664 |
568.45 |
| Sep 15 2017 |
28372 |
567.66 |
| Sep 08 2017 |
20757 |
567.27 |
| Sep 08 2017 |
20678 |
568.45 |
| Sep 08 2017 |
28497 |
567.66 |
| Sep 01 2017 |
20805 |
567.27 |
| Sep 01 2017 |
20945 |
568.45 |
| Sep 01 2017 |
28611 |
567.66 |
| Aug 25 2017 |
21176 |
567.27 |
| Aug 25 2017 |
20978 |
568.45 |
| Aug 25 2017 |
29012 |
567.66 |
| Aug 18 2017 |
21249 |
567.27 |
| Aug 18 2017 |
21015 |
568.45 |
| Aug 18 2017 |
29157 |
567.66 |
| Aug 11 2017 |
21339 |
567.27 |
| Aug 11 2017 |
20945 |
568.45 |
| Aug 11 2017 |
29196 |
567.66 |
| Aug 04 2017 |
21453 |
567.27 |
| Aug 04 2017 |
21125 |
568.45 |
| Aug 04 2017 |
29480 |
567.66 |
| Jul 28 2017 |
21616 |
567.27 |
| Jul 28 2017 |
21195 |
568.45 |
| Jul 28 2017 |
29681 |
567.66 |
| Jul 21 2017 |
21621 |
567.27 |
| Jul 21 2017 |
21328 |
568.45 |
| Jul 21 2017 |
29857 |
567.66 |
| Jul 14 2017 |
21739 |
567.27 |
| Jul 14 2017 |
21450 |
568.45 |
| Jul 14 2017 |
29988 |
567.66 |
| Jul 07 2017 |
21848 |
567.27 |
| Jul 07 2017 |
21478 |
568.45 |
| Jul 07 2017 |
30094 |
567.66 |
| Jun 30 2017 |
21884 |
567.27 |
| Jun 30 2017 |
21615 |
568.45 |
| Jun 30 2017 |
30186 |
567.66 |
| Jun 23 2017 |
22131 |
567.27 |
| Jun 23 2017 |
22737 |
568.45 |
| Jun 23 2017 |
30367 |
567.66 |
| Jun 16 2017 |
22137 |
567.27 |
| Jun 16 2017 |
22800 |
568.45 |
| Jun 16 2017 |
30361 |
567.66 |
| Jun 09 2017 |
22060 |
567.27 |
| Jun 09 2017 |
22885 |
568.45 |
| Jun 09 2017 |
30288 |
567.66 |
| Jun 02 2017 |
22515 |
567.27 |
| Jun 02 2017 |
22936 |
568.45 |
| Jun 02 2017 |
30698 |
567.66 |
| May 26 2017 |
22574 |
567.27 |
| May 26 2017 |
23162 |
568.45 |
| May 26 2017 |
30865 |
567.66 |
| May 19 2017 |
23177 |
567.27 |
| May 19 2017 |
23197 |
568.45 |
| May 19 2017 |
31274 |
567.66 |
| May 12 2017 |
23316 |
567.27 |
| May 12 2017 |
23332 |
568.45 |
| May 12 2017 |
31399 |
567.66 |
| May 05 2017 |
23262 |
567.27 |
| May 05 2017 |
23234 |
568.45 |
| May 05 2017 |
31302 |
567.66 |
| Apr 28 2017 |
22998 |
567.27 |
| Apr 28 2017 |
30864 |
567.27 |
| Apr 21 2017 |
23358 |
567.27 |
| Apr 21 2017 |
31212 |
567.27 |
| Apr 14 2017 |
23640 |
567.27 |
| Apr 14 2017 |
31184 |
567.27 |
| Apr 07 2017 |
23709 |
573.44 |
| Apr 07 2017 |
31292 |
573.44 |
| Mar 31 2017 |
23715 |
573.44 |
| Mar 31 2017 |
31475 |
573.44 |
| Mar 24 2017 |
23232 |
573.44 |
| Mar 24 2017 |
30956 |
573.44 |
| Mar 17 2017 |
23572 |
573.44 |
| Mar 17 2017 |
31154 |
573.44 |
| Mar 10 2017 |
23535 |
573.44 |
| Mar 10 2017 |
31147 |
573.44 |
| Jun 22 2016 |
17847 |
476.87 |
| Jun 22 2016 |
24692 |
476.87 |
| Jun 15 2016 |
17895 |
476.87 |
| Jun 15 2016 |
24944 |
476.87 |
| Jun 08 2016 |
18028 |
476.87 |
| Jun 08 2016 |
25048 |
476.87 |
| Jun 01 2016 |
18105 |
476.87 |
| Jun 01 2016 |
25337 |
476.87 |
| May 25 2016 |
25761 |
623.38 |
| May 25 2016 |
18011 |
476.87 |
| May 25 2016 |
30054 |
513.49 |
| May 18 2016 |
25872 |
623.38 |
| May 18 2016 |
18198 |
476.87 |
| May 18 2016 |
30296 |
513.49 |
| May 11 2016 |
25967 |
623.38 |
| May 11 2016 |
18120 |
476.87 |
| May 11 2016 |
30319 |
513.49 |
| May 04 2016 |
25823 |
623.38 |
| May 04 2016 |
18013 |
476.87 |
| May 04 2016 |
30196 |
513.49 |
| Apr 27 2016 |
26062 |
623.38 |
| Apr 27 2016 |
20057 |
495.94 |
| Apr 27 2016 |
31617 |
521.43 |
| Apr 20 2016 |
25899 |
623.38 |
| Apr 20 2016 |
20226 |
497.81 |
| Apr 20 2016 |
28488 |
497.81 |
| Apr 13 2016 |
26633 |
623.38 |
| Apr 13 2016 |
20057 |
497.81 |
| Apr 13 2016 |
28440 |
497.81 |
| Apr 06 2016 |
23053 |
534.18 |
| Apr 06 2016 |
20161 |
497.81 |
| Apr 06 2016 |
25803 |
476.18 |
| Mar 30 2016 |
22847 |
534.18 |
| Mar 30 2016 |
20042 |
497.81 |
| Mar 30 2016 |
25638 |
476.18 |
| Mar 23 2016 |
22059 |
520.23 |
| Mar 23 2016 |
20017 |
497.81 |
| Mar 23 2016 |
25175 |
472.28 |
| Mar 16 2016 |
22243 |
520.23 |
| Mar 16 2016 |
19955 |
497.81 |
| Mar 16 2016 |
25187 |
472.28 |
| Mar 09 2016 |
22377 |
520.23 |
| Mar 09 2016 |
18707 |
484.99 |
| Mar 09 2016 |
24774 |
469.03 |
| Mar 02 2016 |
21996 |
520.23 |
| Mar 02 2016 |
17645 |
474.14 |
| Mar 02 2016 |
23514 |
462.07 |
| Feb 24 2016 |
21937 |
520.23 |
| Feb 24 2016 |
15116 |
450.03 |
| Feb 24 2016 |
23390 |
462.07 |
| Feb 17 2016 |
22198 |
520.23 |
| Feb 17 2016 |
14111 |
440.2 |
| Feb 17 2016 |
23606 |
462.07 |
| Feb 10 2016 |
22029 |
520.23 |
| Feb 10 2016 |
13377 |
433.12 |
| Feb 10 2016 |
23585 |
462.07 |
| Feb 03 2016 |
21998 |
520.23 |
| Feb 03 2016 |
13366 |
433.12 |
| Feb 03 2016 |
23577 |
462.07 |
| Jan 27 2016 |
22045 |
520.23 |
| Jan 27 2016 |
13344 |
433.12 |
| Jan 27 2016 |
23581 |
462.07 |
| Jan 20 2016 |
22043 |
520.23 |
| Jan 20 2016 |
13371 |
433.12 |
| Jan 20 2016 |
23595 |
462.07 |
| Jan 13 2016 |
22066 |
520.23 |
| Jan 13 2016 |
13395 |
433.12 |
| Jan 13 2016 |
23633 |
462.07 |
| Jan 06 2016 |
22066 |
520.23 |
| Jan 06 2016 |
13407 |
433.12 |
| Jan 06 2016 |
23643 |
462.07 |
| Dec 30 2015 |
22066 |
520.23 |
| Dec 30 2015 |
13409 |
433.12 |
| Dec 30 2015 |
23633 |
462.07 |
| Dec 23 2015 |
22064 |
520.23 |
| Dec 23 2015 |
13408 |
433.12 |
| Dec 23 2015 |
23634 |
462.07 |
| Dec 16 2015 |
22064 |
520.23 |
| Dec 16 2015 |
13408 |
433.12 |
| Dec 16 2015 |
23634 |
462.07 |
| Dec 09 2015 |
22065 |
520.23 |
| Dec 09 2015 |
13414 |
433.12 |
| Dec 09 2015 |
23638 |
462.07 |
| Dec 02 2015 |
22066 |
520.23 |
| Dec 02 2015 |
13415 |
433.12 |
| Dec 02 2015 |
23639 |
462.07 |
| Nov 25 2015 |
22066 |
520.23 |
| Nov 25 2015 |
13415 |
433.12 |
| Nov 25 2015 |
23640 |
462.07 |
| Nov 18 2015 |
22065 |
520.23 |
| Nov 18 2015 |
13415 |
433.12 |
| Nov 18 2015 |
23639 |
462.07 |
| Nov 11 2015 |
22033 |
520.23 |
| Nov 11 2015 |
13415 |
433.12 |
| Nov 11 2015 |
23625 |
462.07 |
| Nov 04 2015 |
22033 |
520.23 |
| Nov 04 2015 |
13415 |
433.12 |
| Nov 04 2015 |
23625 |
462.07 |
| Oct 28 2015 |
22035 |
520.23 |
| Oct 28 2015 |
13393 |
433.12 |
| Oct 28 2015 |
23592 |
462.07 |
| Oct 21 2015 |
21956 |
520.23 |
| Oct 21 2015 |
13407 |
433.12 |
| Oct 21 2015 |
23571 |
462.07 |
| Oct 14 2015 |
21943 |
520.23 |
| Oct 14 2015 |
13423 |
433.12 |
| Oct 14 2015 |
23573 |
462.07 |
| Oct 07 2015 |
21983 |
520.23 |
| Oct 07 2015 |
13397 |
433.12 |
| Oct 07 2015 |
23575 |
462.07 |
| Sep 30 2015 |
21997 |
520.23 |
| Sep 30 2015 |
13393 |
433.12 |
| Sep 30 2015 |
23594 |
462.07 |
| Sep 23 2015 |
22108 |
520.23 |
| Sep 23 2015 |
13383 |
433.12 |
| Sep 23 2015 |
23652 |
462.07 |
| Sep 16 2015 |
21884 |
520.23 |
| Sep 16 2015 |
13382 |
433.12 |
| Sep 16 2015 |
23516 |
462.07 |
| Sep 09 2015 |
21843 |
520.23 |
| Sep 09 2015 |
13373 |
433.12 |
| Sep 09 2015 |
23477 |
462.07 |
| Sep 02 2015 |
21954 |
520.23 |
| Sep 02 2015 |
13272 |
433.12 |
| Sep 02 2015 |
23409 |
462.07 |
| Aug 26 2015 |
22144 |
520.23 |
| Aug 26 2015 |
13457 |
433.12 |
| Aug 26 2015 |
23623 |
462.07 |
| Aug 19 2015 |
22395 |
520.23 |
| Aug 19 2015 |
13485 |
433.12 |
| Aug 19 2015 |
23862 |
462.07 |
| Aug 12 2015 |
22364 |
520.23 |
| Aug 12 2015 |
13578 |
433.12 |
| Aug 12 2015 |
23959 |
462.07 |
| Aug 05 2015 |
22454 |
520.23 |
| Aug 05 2015 |
13544 |
433.12 |
| Aug 05 2015 |
23937 |
462.07 |
| Jul 29 2015 |
22408 |
520.23 |
| Jul 29 2015 |
13704 |
433.12 |
| Jul 29 2015 |
24168 |
462.07 |
| Jul 22 2015 |
22388 |
520.23 |
| Jul 22 2015 |
13646 |
433.12 |
| Jul 22 2015 |
21044 |
441.22 |
| Jul 15 2015 |
22736 |
520.23 |
| Jul 15 2015 |
13745 |
433.12 |
| Jul 15 2015 |
21208 |
441.22 |
| Jul 08 2015 |
22833 |
520.23 |
| Jul 08 2015 |
14873 |
443.65 |
| Jul 08 2015 |
20349 |
434.84 |
| Jul 01 2015 |
22980 |
520.23 |
| Jul 01 2015 |
14970 |
443.65 |
| Jul 01 2015 |
20460 |
434.84 |
| Jun 24 2015 |
23012 |
520.23 |
| Jun 24 2015 |
15015 |
443.65 |
| Jun 24 2015 |
20533 |
434.84 |
| Jun 17 2015 |
22862 |
520.23 |
| Jun 17 2015 |
15038 |
443.65 |
| Jun 17 2015 |
20594 |
434.84 |
| Jun 10 2015 |
23121 |
520.23 |
| Jun 10 2015 |
15064 |
443.65 |
| Jun 10 2015 |
20566 |
434.84 |
| Jun 03 2015 |
23274 |
520.23 |
| Jun 03 2015 |
15038 |
443.65 |
| Jun 03 2015 |
20730 |
434.84 |
| May 27 2015 |
18177 |
468.66 |
| May 27 2015 |
14991 |
443.65 |
| May 27 2015 |
20564 |
434.84 |
| May 20 2015 |
20588 |
492.34 |
| May 20 2015 |
15052 |
443.65 |
| May 20 2015 |
22004 |
443.65 |
| May 13 2015 |
20833 |
492.34 |
| May 13 2015 |
15007 |
443.65 |
| May 13 2015 |
22052 |
443.65 |
| May 06 2015 |
20642 |
492.34 |
| May 06 2015 |
14662 |
443.65 |
| May 06 2015 |
21688 |
443.65 |
| Apr 29 2015 |
20929 |
492.34 |
| Apr 29 2015 |
14833 |
443.65 |
| Apr 29 2015 |
21948 |
443.65 |
| Apr 22 2015 |
20993 |
492.34 |
| Apr 22 2015 |
14906 |
443.65 |
| Apr 22 2015 |
22033 |
443.65 |
| Apr 15 2015 |
20605 |
492.34 |
| Apr 15 2015 |
14809 |
443.65 |
| Apr 15 2015 |
21830 |
443.65 |
| Apr 08 2015 |
20698 |
492.34 |
| Apr 08 2015 |
14993 |
443.65 |
| Apr 08 2015 |
21928 |
443.65 |
| Apr 01 2015 |
20843 |
492.34 |
| Apr 01 2015 |
15141 |
443.65 |
| Apr 01 2015 |
22314 |
443.65 |
| Mar 25 2015 |
14969 |
443.65 |
| Mar 25 2015 |
21626 |
443.65 |
| Mar 18 2015 |
11734 |
412.32 |
| Mar 18 2015 |
16673 |
412.32 |
| Mar 11 2015 |
11835 |
412.32 |
| Mar 11 2015 |
17164 |
412.32 |
| Mar 04 2015 |
11994 |
412.32 |
| Mar 04 2015 |
17339 |
412.32 |
| Feb 25 2015 |
14612 |
439.88 |
| Feb 25 2015 |
21311 |
439.88 |
