| May 19 2017 |
25274 |
660.19 |
| May 19 2017 |
34425 |
660.19 |
| May 12 2017 |
25441 |
660.19 |
| May 12 2017 |
34575 |
660.19 |
| May 05 2017 |
25323 |
660.19 |
| May 05 2017 |
34498 |
660.19 |
| Apr 28 2017 |
25013 |
660.19 |
| Apr 28 2017 |
34058 |
660.19 |
| Apr 21 2017 |
25396 |
660.19 |
| Apr 21 2017 |
34538 |
660.19 |
| Apr 14 2017 |
25401 |
660.19 |
| Apr 14 2017 |
34535 |
660.19 |
| Apr 07 2017 |
25638 |
660.19 |
| Apr 07 2017 |
34218 |
660.19 |
| Mar 31 2017 |
26031 |
660.19 |
| Mar 31 2017 |
34437 |
660.19 |
| Mar 24 2017 |
25676 |
660.19 |
| Mar 24 2017 |
33873 |
660.19 |
| Mar 17 2017 |
25817 |
660.19 |
| Mar 17 2017 |
34107 |
660.19 |
| Mar 10 2017 |
26433 |
766.11 |
| Mar 10 2017 |
25962 |
660.19 |
| Mar 10 2017 |
34795 |
713.15 |
| Mar 03 2017 |
26129 |
766.11 |
| Mar 03 2017 |
25751 |
660.19 |
| Mar 03 2017 |
34495 |
713.15 |
| Feb 24 2017 |
26292 |
766.11 |
| Feb 24 2017 |
25596 |
660.19 |
| Feb 24 2017 |
34432 |
713.15 |
| Feb 17 2017 |
26189 |
766.11 |
| Feb 17 2017 |
25275 |
660.19 |
| Feb 17 2017 |
34340 |
713.15 |
| Feb 10 2017 |
26397 |
718.8 |
| Feb 10 2017 |
25329 |
660.19 |
| Feb 10 2017 |
34387 |
699.27 |
| Feb 03 2017 |
26333 |
718.8 |
| Feb 03 2017 |
25337 |
660.19 |
| Feb 03 2017 |
34322 |
699.27 |
| Jan 27 2017 |
26324 |
718.8 |
| Jan 27 2017 |
25364 |
660.19 |
| Jan 27 2017 |
34320 |
699.27 |
| Jan 20 2017 |
26279 |
718.8 |
| Jan 20 2017 |
25348 |
660.19 |
| Jan 20 2017 |
34289 |
699.27 |
| Jan 13 2017 |
26251 |
718.8 |
| Jan 13 2017 |
25368 |
660.19 |
| Jan 13 2017 |
34277 |
699.27 |
| Jan 06 2017 |
26251 |
718.8 |
| Jan 06 2017 |
25379 |
660.19 |
| Jan 06 2017 |
34285 |
699.27 |
| Dec 30 2016 |
26252 |
718.8 |
| Dec 30 2016 |
25389 |
660.19 |
| Dec 30 2016 |
34295 |
699.27 |
| Dec 23 2016 |
26252 |
718.8 |
| Dec 23 2016 |
25389 |
660.19 |
| Dec 23 2016 |
34295 |
699.27 |
| Dec 16 2016 |
26252 |
718.8 |
| Dec 16 2016 |
25370 |
660.19 |
| Dec 16 2016 |
34286 |
699.27 |
| Dec 09 2016 |
26241 |
718.8 |
| Dec 09 2016 |
25363 |
660.19 |
| Dec 09 2016 |
34280 |
699.27 |
| Dec 02 2016 |
26241 |
718.8 |
| Dec 02 2016 |
25363 |
660.19 |
| Dec 02 2016 |
34281 |
699.27 |
| Nov 25 2016 |
26241 |
718.8 |
| Nov 25 2016 |
25358 |
660.19 |
| Nov 25 2016 |
34277 |
699.27 |
| Nov 18 2016 |
26241 |
718.8 |
| Nov 18 2016 |
25358 |
660.19 |
| Nov 18 2016 |
34277 |
699.27 |
| Nov 11 2016 |
26183 |
718.8 |
| Nov 11 2016 |
25358 |
660.19 |
| Nov 11 2016 |
34231 |
699.27 |
| Nov 04 2016 |
26183 |
718.8 |
| Nov 04 2016 |
25358 |
660.19 |
| Nov 04 2016 |
34231 |
699.27 |
| Oct 28 2016 |
26189 |
718.8 |
| Oct 28 2016 |
25359 |
660.19 |
| Oct 28 2016 |
34237 |
699.27 |
| Oct 21 2016 |
26221 |
718.8 |
| Oct 21 2016 |
25357 |
660.19 |
| Oct 21 2016 |
34258 |
699.27 |
| Oct 14 2016 |
26243 |
718.8 |
| Oct 14 2016 |
25251 |
660.19 |
| Oct 14 2016 |
34207 |
699.27 |
| Oct 07 2016 |
26289 |
718.8 |
| Oct 07 2016 |
25286 |
660.19 |
| Oct 07 2016 |
34261 |
699.27 |
| Sep 30 2016 |
26308 |
718.8 |
| Sep 30 2016 |
25353 |
660.19 |
| Sep 30 2016 |
34306 |
699.27 |
| Sep 23 2016 |
25971 |
718.8 |
| Sep 23 2016 |
25507 |
660.19 |
| Sep 23 2016 |
34151 |
699.27 |
| Sep 16 2016 |
25845 |
718.8 |
| Sep 16 2016 |
25620 |
660.19 |
| Sep 16 2016 |
34145 |
699.27 |
| Sep 09 2016 |
25991 |
718.8 |
| Sep 09 2016 |
25739 |
660.19 |
| Sep 09 2016 |
34306 |
699.27 |
| Sep 02 2016 |
26039 |
718.8 |
| Sep 02 2016 |
25910 |
660.19 |
| Sep 02 2016 |
34441 |
699.27 |
| Aug 26 2016 |
25862 |
718.8 |
| Aug 26 2016 |
25976 |
660.19 |
| Aug 26 2016 |
34259 |
699.27 |
| Aug 19 2016 |
25855 |
718.8 |
| Aug 19 2016 |
26024 |
660.19 |
| Aug 19 2016 |
34250 |
699.27 |
| Aug 12 2016 |
25892 |
718.8 |
| Aug 12 2016 |
26379 |
660.19 |
| Aug 12 2016 |
36989 |
699.27 |
| Aug 05 2016 |
25949 |
718.8 |
| Aug 05 2016 |
26189 |
660.19 |
| Aug 05 2016 |
37141 |
699.27 |
| Jul 29 2016 |
25845 |
718.8 |
| Jul 29 2016 |
26304 |
660.19 |
| Jul 29 2016 |
37444 |
699.27 |
| Jul 22 2016 |
25969 |
718.8 |
| Jul 22 2016 |
26823 |
686.84 |
| Jul 22 2016 |
37711 |
702.82 |
| Jun 22 2016 |
26375 |
718.8 |
| Jun 22 2016 |
27121 |
686.84 |
| Jun 22 2016 |
38843 |
702.82 |
| Jun 15 2016 |
26759 |
718.8 |
| Jun 15 2016 |
27111 |
677.44 |
| Jun 15 2016 |
39240 |
693.98 |
| Jun 08 2016 |
26897 |
718.8 |
| Jun 08 2016 |
27311 |
677.44 |
| Jun 08 2016 |
39460 |
693.98 |
| Jun 01 2016 |
26922 |
718.8 |
| Jun 01 2016 |
27379 |
677.44 |
| Jun 01 2016 |
39716 |
693.98 |
| May 25 2016 |
26863 |
718.8 |
| May 25 2016 |
26953 |
653.42 |
| May 25 2016 |
38923 |
657.03 |
| May 18 2016 |
26969 |
718.8 |
| May 18 2016 |
26990 |
638.14 |
| May 18 2016 |
39002 |
644.81 |
| May 11 2016 |
27070 |
718.8 |
| May 11 2016 |
26866 |
638.14 |
| May 11 2016 |
39071 |
644.81 |
| May 04 2016 |
26947 |
718.8 |
| May 04 2016 |
26831 |
646.04 |
| May 04 2016 |
38783 |
637.64 |
| Apr 27 2016 |
27148 |
718.8 |
| Apr 27 2016 |
27267 |
646.04 |
| Apr 27 2016 |
39287 |
637.64 |
| Apr 20 2016 |
27036 |
718.8 |
| Apr 20 2016 |
27352 |
646.04 |
| Apr 20 2016 |
39262 |
637.64 |
| Apr 13 2016 |
27804 |
718.8 |
| Apr 13 2016 |
27085 |
646.04 |
| Apr 13 2016 |
39302 |
637.64 |
| Apr 06 2016 |
28529 |
718.8 |
| Apr 06 2016 |
27358 |
646.04 |
| Apr 06 2016 |
39854 |
637.64 |
| Mar 30 2016 |
28325 |
718.8 |
| Mar 30 2016 |
27225 |
646.04 |
| Mar 30 2016 |
39636 |
637.64 |
| Mar 23 2016 |
28778 |
718.8 |
| Mar 23 2016 |
27125 |
646.04 |
| Mar 23 2016 |
39756 |
637.64 |
| Mar 16 2016 |
28946 |
718.8 |
| Mar 16 2016 |
27133 |
646.04 |
| Mar 16 2016 |
39833 |
637.64 |
| Mar 09 2016 |
28564 |
671.5 |
| Mar 09 2016 |
26931 |
646.04 |
| Mar 09 2016 |
39785 |
637.64 |
| Mar 02 2016 |
28053 |
671.5 |
| Mar 02 2016 |
26844 |
646.04 |
| Mar 02 2016 |
39303 |
637.64 |
| Feb 24 2016 |
27971 |
671.5 |
| Feb 24 2016 |
26488 |
632.9 |
| Feb 24 2016 |
38945 |
631.67 |
| Feb 17 2016 |
28338 |
671.5 |
| Feb 17 2016 |
26338 |
618.41 |
| Feb 17 2016 |
38925 |
618.41 |
| Feb 10 2016 |
27427 |
629.23 |
| Feb 10 2016 |
26184 |
618.41 |
| Feb 10 2016 |
38431 |
612.53 |
| Feb 03 2016 |
27381 |
629.23 |
| Feb 03 2016 |
26170 |
618.41 |
| Feb 03 2016 |
38389 |
612.53 |
| Jan 27 2016 |
27425 |
629.23 |
| Jan 27 2016 |
26055 |
618.41 |
| Jan 27 2016 |
38305 |
612.53 |
| Jan 20 2016 |
27438 |
629.23 |
| Jan 20 2016 |
26113 |
618.41 |
| Jan 20 2016 |
38322 |
612.53 |
| Jan 13 2016 |
27475 |
629.23 |
| Jan 13 2016 |
26172 |
618.41 |
| Jan 13 2016 |
38382 |
612.53 |
| Jan 06 2016 |
27475 |
629.23 |
| Jan 06 2016 |
26194 |
618.41 |
| Jan 06 2016 |
38401 |
612.53 |
| Dec 30 2015 |
27475 |
629.23 |
| Dec 30 2015 |
26180 |
618.41 |
| Dec 30 2015 |
38383 |
612.53 |
| Dec 23 2015 |
27470 |
629.23 |
| Dec 23 2015 |
26179 |
618.41 |
| Dec 23 2015 |
38380 |
612.53 |
| Dec 16 2015 |
27471 |
629.23 |
| Dec 16 2015 |
26179 |
618.41 |
| Dec 16 2015 |
38381 |
612.53 |
| Dec 09 2015 |
27472 |
629.23 |
| Dec 09 2015 |
26190 |
618.41 |
| Dec 09 2015 |
38388 |
612.53 |
| Dec 02 2015 |
27474 |
629.23 |
| Dec 02 2015 |
26192 |
618.41 |
| Dec 02 2015 |
38390 |
612.53 |
| Nov 25 2015 |
27474 |
629.23 |
| Nov 25 2015 |
26193 |
618.41 |
| Nov 25 2015 |
38392 |
612.53 |
| Nov 18 2015 |
27473 |
629.23 |
| Nov 18 2015 |
26193 |
618.41 |
| Nov 18 2015 |
38391 |
612.53 |
| Nov 11 2015 |
27438 |
629.23 |
| Nov 11 2015 |
26193 |
618.41 |
| Nov 11 2015 |
38369 |
612.53 |
| Nov 04 2015 |
27438 |
629.23 |
| Nov 04 2015 |
26193 |
618.41 |
| Nov 04 2015 |
38369 |
612.53 |
| Oct 28 2015 |
27441 |
629.23 |
| Oct 28 2015 |
26156 |
618.41 |
| Oct 28 2015 |
38309 |
612.53 |
| Oct 21 2015 |
27331 |
629.23 |
| Oct 21 2015 |
26191 |
618.41 |
| Oct 21 2015 |
38263 |
612.53 |
| Oct 14 2015 |
27314 |
629.23 |
| Oct 14 2015 |
26069 |
618.41 |
| Oct 14 2015 |
38128 |
612.53 |
| Oct 07 2015 |
27366 |
629.23 |
| Oct 07 2015 |
25982 |
618.41 |
| Oct 07 2015 |
38122 |
612.53 |
| Sep 30 2015 |
27386 |
629.23 |
| Sep 30 2015 |
25984 |
618.41 |
| Sep 30 2015 |
38153 |
612.53 |
| Sep 23 2015 |
27518 |
629.23 |
| Sep 23 2015 |
25949 |
618.41 |
| Sep 23 2015 |
38160 |
612.53 |
| Sep 16 2015 |
27243 |
629.23 |
| Sep 16 2015 |
25902 |
618.41 |
| Sep 16 2015 |
37952 |
612.53 |
| Sep 09 2015 |
27195 |
629.23 |
| Sep 09 2015 |
25833 |
618.41 |
| Sep 09 2015 |
37874 |
612.53 |
| Sep 02 2015 |
27338 |
629.23 |
| Sep 02 2015 |
25583 |
618.41 |
| Sep 02 2015 |
37824 |
612.53 |
| Aug 26 2015 |
27529 |
629.23 |
| Aug 26 2015 |
25837 |
618.41 |
| Aug 26 2015 |
38016 |
612.53 |
| Aug 19 2015 |
27767 |
629.23 |
| Aug 19 2015 |
25933 |
618.41 |
| Aug 19 2015 |
38312 |
612.53 |
| Aug 12 2015 |
27745 |
629.23 |
| Aug 12 2015 |
26092 |
618.41 |
| Aug 12 2015 |
38495 |
612.53 |
| Aug 05 2015 |
27802 |
629.23 |
| Aug 05 2015 |
25963 |
618.41 |
| Aug 05 2015 |
38412 |
612.53 |
| Jul 29 2015 |
27731 |
629.23 |
| Jul 29 2015 |
26191 |
618.41 |
| Jul 29 2015 |
38660 |
612.53 |
| Jul 22 2015 |
27654 |
629.23 |
| Jul 22 2015 |
26096 |
618.41 |
| Jul 22 2015 |
38758 |
612.53 |
| Jul 15 2015 |
28022 |
629.23 |
| Jul 15 2015 |
26222 |
618.41 |
| Jul 15 2015 |
39009 |
612.53 |
| Jul 08 2015 |
28087 |
629.23 |
| Jul 08 2015 |
26262 |
618.41 |
| Jul 08 2015 |
39139 |
612.53 |
| Jul 01 2015 |
28270 |
629.23 |
| Jul 01 2015 |
26419 |
618.41 |
| Jul 01 2015 |
39323 |
612.53 |
| Jun 24 2015 |
28263 |
629.23 |
| Jun 24 2015 |
26498 |
618.41 |
| Jun 24 2015 |
39411 |
612.53 |
| Jun 17 2015 |
28016 |
629.23 |
| Jun 17 2015 |
26656 |
622.21 |
| Jun 17 2015 |
39314 |
612.53 |
| Jun 10 2015 |
28361 |
629.23 |
| Jun 10 2015 |
26665 |
622.21 |
| Jun 10 2015 |
39525 |
612.53 |
| Jun 03 2015 |
28512 |
629.23 |
| Jun 03 2015 |
26712 |
622.21 |
| Jun 03 2015 |
39782 |
612.53 |
| May 27 2015 |
28204 |
629.23 |
| May 27 2015 |
26835 |
632.42 |
| May 27 2015 |
39947 |
631.78 |
| May 20 2015 |
28330 |
629.23 |
| May 20 2015 |
27152 |
643.54 |
| May 20 2015 |
40304 |
639.96 |
| May 13 2015 |
28718 |
629.23 |
| May 13 2015 |
27075 |
643.54 |
| May 13 2015 |
40499 |
639.96 |
| May 06 2015 |
28461 |
629.23 |
| May 06 2015 |
26250 |
626.5 |
| May 06 2015 |
39651 |
627.41 |
| Apr 29 2015 |
28812 |
629.23 |
| Apr 29 2015 |
26318 |
626.5 |
| Apr 29 2015 |
39829 |
627.41 |
| Apr 22 2015 |
28942 |
629.23 |
| Apr 22 2015 |
26496 |
626.5 |
| Apr 22 2015 |
40096 |
627.41 |
| Apr 15 2015 |
28212 |
629.23 |
| Apr 15 2015 |
26244 |
626.5 |
| Apr 15 2015 |
39391 |
627.41 |
| Apr 08 2015 |
28393 |
629.23 |
| Apr 08 2015 |
26609 |
626.5 |
| Apr 08 2015 |
39620 |
627.41 |
| Apr 01 2015 |
28593 |
629.23 |
| Apr 01 2015 |
26926 |
626.5 |
| Apr 01 2015 |
40483 |
627.41 |
| Mar 25 2015 |
27830 |
629.23 |
| Mar 25 2015 |
26620 |
626.5 |
| Mar 25 2015 |
39387 |
627.41 |
| Mar 18 2015 |
26278 |
629.23 |
| Mar 18 2015 |
25682 |
626.5 |
| Mar 18 2015 |
37660 |
627.41 |
| Mar 11 2015 |
26943 |
629.23 |
| Mar 11 2015 |
25962 |
626.5 |
| Mar 11 2015 |
38649 |
627.41 |
| Mar 04 2015 |
27432 |
629.23 |
| Mar 04 2015 |
26333 |
626.5 |
| Mar 04 2015 |
39122 |
627.41 |
| Feb 25 2015 |
27418 |
629.23 |
| Feb 25 2015 |
25756 |
605.21 |
| Feb 25 2015 |
38827 |
617.22 |
| Feb 18 2015 |
27647 |
629.23 |
| Feb 18 2015 |
39256 |
629.23 |
