| May 10 2024 |
1736 |
361.91 |
| May 10 2024 |
1656 |
352.06 |
| May 10 2024 |
3780 |
341.39 |
| May 08 2024 |
1897 |
371.03 |
| May 08 2024 |
1679 |
352.06 |
| May 08 2024 |
3770 |
341.39 |
| May 01 2024 |
1718 |
361.08 |
| May 01 2024 |
1683 |
352.06 |
| May 01 2024 |
3846 |
341.39 |
| Apr 24 2024 |
2950 |
360.97 |
| Apr 24 2024 |
3434 |
329.29 |
| Apr 24 2024 |
4997 |
335.24 |
| Apr 17 2024 |
2868 |
352.08 |
| Apr 17 2024 |
3419 |
329.29 |
| Apr 17 2024 |
5028 |
332.97 |
| Apr 10 2024 |
2845 |
352.08 |
| Apr 10 2024 |
3421 |
329.29 |
| Apr 10 2024 |
5041 |
332.97 |
| Apr 03 2024 |
2867 |
352.08 |
| Apr 03 2024 |
3435 |
330.21 |
| Apr 03 2024 |
5167 |
335.63 |
| Mar 27 2024 |
2196 |
329.11 |
| Mar 27 2024 |
3430 |
330.21 |
| Mar 27 2024 |
5173 |
335.63 |
| Mar 21 2024 |
2229 |
329.11 |
| Mar 21 2024 |
3443 |
330.21 |
| Mar 21 2024 |
5160 |
335.63 |
| Mar 14 2024 |
1795 |
315.59 |
| Mar 14 2024 |
3421 |
330.21 |
| Mar 14 2024 |
5124 |
335.63 |
| Mar 07 2024 |
1796 |
315.59 |
| Mar 07 2024 |
3440 |
330.21 |
| Mar 07 2024 |
5133 |
335.63 |
| Feb 29 2024 |
1833 |
315.59 |
| Feb 29 2024 |
3440 |
330.21 |
| Feb 29 2024 |
5161 |
335.63 |
| Feb 22 2024 |
1823 |
315.59 |
| Feb 22 2024 |
3430 |
330.21 |
| Feb 22 2024 |
5159 |
335.63 |
| Feb 15 2024 |
1821 |
315.59 |
| Feb 15 2024 |
3437 |
330.21 |
| Feb 15 2024 |
5147 |
335.63 |
| Feb 08 2024 |
1801 |
315.59 |
| Feb 08 2024 |
3432 |
330.21 |
| Feb 08 2024 |
5115 |
335.63 |
| Feb 01 2024 |
1684 |
315.59 |
| Feb 01 2024 |
3475 |
330.21 |
| Feb 01 2024 |
5033 |
335.63 |
| Jan 25 2024 |
1673 |
315.59 |
| Jan 25 2024 |
3471 |
330.21 |
| Jan 25 2024 |
5019 |
335.63 |
| Jan 18 2024 |
1673 |
315.59 |
| Jan 18 2024 |
3470 |
330.21 |
| Jan 18 2024 |
5023 |
335.63 |
| Jan 11 2024 |
1673 |
315.59 |
| Jan 11 2024 |
3469 |
330.21 |
| Jan 11 2024 |
5025 |
335.63 |
| Jan 04 2024 |
1673 |
315.59 |
| Jan 04 2024 |
3470 |
330.21 |
| Jan 04 2024 |
5025 |
335.63 |
| Dec 28 2023 |
1673 |
315.59 |
| Dec 28 2023 |
3471 |
330.21 |
| Dec 28 2023 |
5026 |
335.63 |
| Dec 21 2023 |
1673 |
315.59 |
| Dec 21 2023 |
3471 |
330.21 |
| Dec 21 2023 |
5026 |
335.63 |
| Dec 14 2023 |
1673 |
315.59 |
| Dec 14 2023 |
3470 |
330.21 |
| Dec 14 2023 |
5025 |
335.63 |
| Dec 07 2023 |
1673 |
315.59 |
| Dec 07 2023 |
3470 |
330.21 |
| Dec 07 2023 |
5025 |
335.63 |
| Nov 30 2023 |
1669 |
315.59 |
| Nov 30 2023 |
3468 |
330.21 |
| Nov 30 2023 |
5024 |
335.63 |
| Nov 23 2023 |
1669 |
315.59 |
| Nov 23 2023 |
3468 |
330.21 |
| Nov 23 2023 |
5023 |
335.63 |
| Nov 16 2023 |
1669 |
315.59 |
| Nov 16 2023 |
3467 |
330.21 |
| Nov 16 2023 |
5017 |
335.63 |
| Nov 09 2023 |
1671 |
315.59 |
| Nov 09 2023 |
3466 |
330.21 |
| Nov 09 2023 |
5015 |
335.63 |
| Nov 02 2023 |
1671 |
315.59 |
| Nov 02 2023 |
3466 |
330.21 |
| Nov 02 2023 |
5015 |
335.63 |
| Oct 26 2023 |
1665 |
315.59 |
| Oct 26 2023 |
3475 |
330.21 |
| Oct 26 2023 |
5019 |
335.63 |
| Oct 19 2023 |
1666 |
315.59 |
| Oct 19 2023 |
3474 |
330.21 |
| Oct 19 2023 |
4989 |
335.63 |
| Oct 12 2023 |
1666 |
315.59 |
| Oct 12 2023 |
3478 |
330.21 |
| Oct 12 2023 |
4989 |
335.63 |
| Oct 05 2023 |
1669 |
315.59 |
| Oct 05 2023 |
3476 |
330.21 |
| Oct 05 2023 |
4905 |
335.63 |
| Sep 28 2023 |
1706 |
315.59 |
| Sep 28 2023 |
3480 |
330.21 |
| Sep 28 2023 |
4965 |
335.63 |
| Sep 21 2023 |
1705 |
315.59 |
| Sep 21 2023 |
3472 |
330.21 |
| Sep 21 2023 |
4959 |
335.63 |
| Sep 14 2023 |
1721 |
315.59 |
| Sep 14 2023 |
3482 |
330.21 |
| Sep 14 2023 |
4962 |
335.63 |
| Sep 07 2023 |
1725 |
315.59 |
| Sep 07 2023 |
3486 |
330.21 |
| Sep 07 2023 |
4966 |
335.63 |
| Aug 31 2023 |
1739 |
315.59 |
| Aug 31 2023 |
3523 |
330.21 |
| Aug 31 2023 |
5000 |
335.63 |
| Aug 24 2023 |
1766 |
315.59 |
| Aug 24 2023 |
3515 |
330.21 |
| Aug 24 2023 |
4978 |
335.63 |
| Aug 17 2023 |
1761 |
315.59 |
| Aug 17 2023 |
3538 |
330.21 |
| Aug 17 2023 |
5005 |
335.63 |
| Aug 10 2023 |
1766 |
315.59 |
| Aug 10 2023 |
3545 |
330.21 |
| Aug 10 2023 |
5031 |
335.63 |
| Aug 03 2023 |
1761 |
315.59 |
| Aug 03 2023 |
3521 |
330.21 |
| Aug 03 2023 |
5002 |
335.63 |
| Jul 27 2023 |
1779 |
315.59 |
| Jul 27 2023 |
3536 |
330.21 |
| Jul 27 2023 |
4981 |
335.63 |
| Jul 20 2023 |
1792 |
315.59 |
| Jul 20 2023 |
3570 |
330.21 |
| Jul 20 2023 |
4960 |
335.63 |
| Jul 13 2023 |
1800 |
315.59 |
| Jul 13 2023 |
3593 |
330.21 |
| Jul 13 2023 |
4994 |
335.63 |
| Jul 06 2023 |
1819 |
315.59 |
| Jul 06 2023 |
3609 |
330.21 |
| Jul 06 2023 |
5005 |
335.63 |
| Jun 29 2023 |
1819 |
315.59 |
| Jun 29 2023 |
3584 |
330.21 |
| Jun 29 2023 |
4991 |
335.63 |
| Jun 22 2023 |
1826 |
315.59 |
| Jun 22 2023 |
3584 |
330.21 |
| Jun 22 2023 |
4983 |
335.63 |
| Jun 15 2023 |
1841 |
315.59 |
| Jun 15 2023 |
3605 |
330.21 |
| Jun 15 2023 |
4996 |
335.63 |
| Jun 08 2023 |
1868 |
315.59 |
| Jun 08 2023 |
3616 |
330.21 |
| Jun 08 2023 |
5022 |
335.63 |
| Jun 01 2023 |
1886 |
315.59 |
| Jun 01 2023 |
3569 |
330.21 |
| Jun 01 2023 |
4990 |
335.63 |
| May 25 2023 |
1871 |
315.59 |
| May 25 2023 |
3555 |
330.21 |
| May 25 2023 |
4971 |
335.63 |
| May 18 2023 |
1865 |
315.59 |
| May 18 2023 |
3546 |
330.21 |
| May 18 2023 |
4951 |
335.63 |
| May 11 2023 |
1838 |
315.59 |
| May 11 2023 |
3523 |
330.21 |
| May 11 2023 |
4933 |
335.63 |
| May 04 2023 |
1786 |
315.59 |
| May 04 2023 |
3963 |
344.5 |
| May 04 2023 |
5342 |
345.68 |
| Apr 27 2023 |
1767 |
315.59 |
| Apr 27 2023 |
3954 |
344.5 |
| Apr 27 2023 |
5019 |
339.73 |
| Apr 20 2023 |
1765 |
315.59 |
| Apr 20 2023 |
3829 |
342.04 |
| Apr 20 2023 |
5354 |
347.61 |
| Apr 13 2023 |
1715 |
315.59 |
| Apr 13 2023 |
3806 |
342.04 |
| Apr 13 2023 |
5341 |
347.61 |
| Apr 06 2023 |
1712 |
315.59 |
| Apr 06 2023 |
3807 |
342.04 |
| Apr 06 2023 |
5328 |
347.61 |
| Mar 30 2023 |
1695 |
315.59 |
| Mar 30 2023 |
3794 |
342.04 |
| Mar 30 2023 |
5314 |
347.61 |
| Mar 23 2023 |
1691 |
315.59 |
| Mar 23 2023 |
3753 |
342.04 |
| Mar 23 2023 |
5280 |
347.61 |
| Mar 16 2023 |
1672 |
315.59 |
| Mar 16 2023 |
3725 |
342.04 |
| Mar 16 2023 |
5233 |
347.61 |
| Mar 09 2023 |
1626 |
315.59 |
| Mar 09 2023 |
3698 |
342.04 |
| Mar 09 2023 |
5121 |
346.13 |
| Mar 02 2023 |
1614 |
315.59 |
| Mar 02 2023 |
3670 |
342.04 |
| Mar 02 2023 |
5085 |
346.13 |
| Feb 23 2023 |
1614 |
315.59 |
| Feb 23 2023 |
3658 |
342.04 |
| Feb 23 2023 |
5079 |
346.13 |
| Feb 16 2023 |
1636 |
318.47 |
| Feb 16 2023 |
3507 |
338.06 |
| Feb 16 2023 |
3500 |
310.17 |
| Feb 09 2023 |
1636 |
318.47 |
| Feb 09 2023 |
3496 |
338.06 |
| Feb 09 2023 |
3496 |
310.17 |
| Feb 02 2023 |
1639 |
318.47 |
| Feb 02 2023 |
3470 |
338.06 |
| Feb 02 2023 |
3483 |
310.17 |
| Jan 26 2023 |
1639 |
318.47 |
| Jan 26 2023 |
3463 |
338.06 |
| Jan 26 2023 |
3478 |
310.17 |
| Jan 19 2023 |
1639 |
318.47 |
| Jan 19 2023 |
3451 |
338.06 |
| Jan 19 2023 |
3472 |
310.17 |
| Jan 12 2023 |
1639 |
318.47 |
| Jan 12 2023 |
3449 |
338.06 |
| Jan 12 2023 |
3472 |
310.17 |
| Jan 05 2023 |
1639 |
318.47 |
| Jan 05 2023 |
3449 |
338.06 |
| Jan 05 2023 |
3472 |
310.17 |
| Dec 29 2022 |
1639 |
318.47 |
| Dec 29 2022 |
3449 |
338.06 |
| Dec 29 2022 |
3472 |
310.17 |
| Dec 22 2022 |
1639 |
318.47 |
| Dec 22 2022 |
3449 |
338.06 |
| Dec 22 2022 |
3472 |
310.17 |
| Dec 15 2022 |
1635 |
318.47 |
| Dec 15 2022 |
3447 |
338.06 |
| Dec 15 2022 |
3473 |
310.17 |
| Dec 08 2022 |
1635 |
318.47 |
| Dec 08 2022 |
3445 |
338.06 |
| Dec 08 2022 |
3467 |
310.17 |
| Dec 01 2022 |
1635 |
318.47 |
| Dec 01 2022 |
3445 |
338.06 |
| Dec 01 2022 |
3467 |
310.17 |
| Nov 24 2022 |
1635 |
318.47 |
| Nov 24 2022 |
3445 |
338.06 |
| Nov 24 2022 |
3467 |
310.17 |
| Nov 17 2022 |
1632 |
318.47 |
| Nov 17 2022 |
3444 |
338.06 |
| Nov 17 2022 |
3469 |
310.17 |
| Nov 10 2022 |
1633 |
318.47 |
| Nov 10 2022 |
3444 |
338.06 |
| Nov 10 2022 |
3470 |
310.17 |
| Nov 03 2022 |
1633 |
318.47 |
| Nov 03 2022 |
3435 |
338.06 |
| Nov 03 2022 |
3465 |
310.17 |
| Oct 27 2022 |
1633 |
318.47 |
| Oct 27 2022 |
3430 |
338.06 |
| Oct 27 2022 |
3463 |
310.17 |
| Oct 20 2022 |
1635 |
318.47 |
| Oct 20 2022 |
3430 |
338.06 |
| Oct 20 2022 |
3464 |
310.17 |
| Oct 13 2022 |
1632 |
318.47 |
| Oct 13 2022 |
3430 |
338.06 |
| Oct 13 2022 |
3462 |
310.17 |
| Oct 06 2022 |
1632 |
318.47 |
| Oct 06 2022 |
3433 |
338.06 |
| Oct 06 2022 |
3462 |
310.17 |
| Sep 29 2022 |
1628 |
318.47 |
| Sep 29 2022 |
3440 |
338.06 |
| Sep 29 2022 |
3462 |
310.17 |
| Sep 22 2022 |
1629 |
318.47 |
| Sep 22 2022 |
3436 |
338.06 |
| Sep 22 2022 |
3460 |
310.17 |
| Sep 15 2022 |
1629 |
318.47 |
| Sep 15 2022 |
3431 |
338.06 |
| Sep 15 2022 |
3459 |
310.17 |
| Sep 08 2022 |
1629 |
318.47 |
| Sep 08 2022 |
3406 |
338.06 |
| Sep 08 2022 |
3449 |
310.17 |
| Sep 01 2022 |
1613 |
318.47 |
| Sep 01 2022 |
3353 |
338.06 |
| Sep 01 2022 |
3410 |
310.17 |
| Aug 25 2022 |
1599 |
318.47 |
| Aug 25 2022 |
3317 |
338.06 |
| Aug 25 2022 |
3384 |
310.17 |
| Aug 18 2022 |
1565 |
318.47 |
| Aug 18 2022 |
3306 |
338.06 |
| Aug 18 2022 |
3364 |
310.17 |
| Aug 11 2022 |
1563 |
318.47 |
| Aug 11 2022 |
3256 |
338.06 |
| Aug 11 2022 |
3330 |
310.17 |
| Aug 04 2022 |
1551 |
318.47 |
| Aug 04 2022 |
3253 |
338.06 |
| Aug 04 2022 |
3318 |
310.17 |
| Jul 28 2022 |
1528 |
318.47 |
| Jul 28 2022 |
3188 |
338.06 |
| Jul 28 2022 |
3285 |
310.17 |
| Jul 21 2022 |
1516 |
318.47 |
| Jul 21 2022 |
3129 |
338.06 |
| Jul 21 2022 |
3234 |
310.17 |
| Jul 14 2022 |
1511 |
318.47 |
| Jul 14 2022 |
3121 |
338.06 |
| Jul 14 2022 |
3227 |
310.17 |
| Jul 07 2022 |
1484 |
318.47 |
| Jul 07 2022 |
3088 |
338.06 |
| Jul 07 2022 |
3212 |
310.17 |
| Jun 30 2022 |
1468 |
318.47 |
| Jun 30 2022 |
3078 |
338.06 |
| Jun 30 2022 |
3192 |
310.17 |
| Jun 23 2022 |
1464 |
318.47 |
| Jun 23 2022 |
3059 |
338.06 |
| Jun 23 2022 |
3182 |
310.17 |
| Jun 16 2022 |
1439 |
318.47 |
| Jun 16 2022 |
2934 |
338.06 |
| Jun 16 2022 |
3105 |
310.17 |
| Jun 09 2022 |
1423 |
318.47 |
| Jun 09 2022 |
2912 |
338.06 |
| Jun 09 2022 |
3043 |
310.17 |
| Jun 02 2022 |
1389 |
318.47 |
| Jun 02 2022 |
3075 |
349.08 |
| Jun 02 2022 |
2623 |
298.27 |
| May 26 2022 |
1364 |
318.47 |
| May 26 2022 |
3027 |
349.08 |
| May 26 2022 |
2548 |
298.27 |
| May 19 2022 |
1320 |
318.47 |
| May 19 2022 |
2939 |
349.29 |
| May 19 2022 |
2504 |
298.27 |
| May 12 2022 |
1316 |
318.47 |
| May 12 2022 |
2915 |
349.29 |
| May 12 2022 |
2496 |
298.27 |
| May 05 2022 |
1273 |
318.47 |
| May 05 2022 |
2817 |
349.29 |
| May 05 2022 |
2437 |
298.27 |
| Apr 28 2022 |
1239 |
318.47 |
| Apr 28 2022 |
2752 |
349.29 |
| Apr 28 2022 |
2413 |
298.27 |
| Apr 21 2022 |
1321 |
331.08 |
| Apr 21 2022 |
2964 |
363.38 |
| Apr 21 2022 |
2611 |
309.63 |
| Apr 14 2022 |
1257 |
331.08 |
| Apr 14 2022 |
2929 |
363.38 |
| Apr 14 2022 |
2562 |
309.63 |
| Apr 07 2022 |
1504 |
350.07 |
| Apr 07 2022 |
2890 |
363.38 |
| Apr 07 2022 |
3248 |
336.14 |
| Mar 31 2022 |
1489 |
350.07 |
| Mar 31 2022 |
2881 |
363.38 |
| Mar 31 2022 |
3248 |
336.14 |
| Mar 24 2022 |
1701 |
368.83 |
| Mar 24 2022 |
2826 |
363.38 |
| Mar 24 2022 |
3517 |
347.38 |
| Mar 17 2022 |
1697 |
368.83 |
| Mar 17 2022 |
2788 |
363.38 |
| Mar 17 2022 |
3495 |
347.38 |
| Mar 10 2022 |
1595 |
368.83 |
| Mar 10 2022 |
2765 |
363.38 |
| Mar 10 2022 |
3443 |
347.38 |
| Mar 03 2022 |
1620 |
368.83 |
| Mar 03 2022 |
2773 |
363.38 |
| Mar 03 2022 |
3437 |
347.38 |
| Feb 24 2022 |
1551 |
368.83 |
| Feb 24 2022 |
2742 |
363.38 |
| Feb 24 2022 |
3348 |
347.38 |
| Feb 17 2022 |
1450 |
370.23 |
| Feb 17 2022 |
2578 |
363.38 |
| Feb 17 2022 |
3133 |
347.38 |
| Feb 10 2022 |
1479 |
370.23 |
| Feb 10 2022 |
2596 |
363.38 |
| Feb 10 2022 |
3173 |
347.38 |
| Feb 03 2022 |
1494 |
370.23 |
| Feb 03 2022 |
2615 |
363.38 |
| Feb 03 2022 |
3184 |
347.38 |
| Jan 27 2022 |
1508 |
370.23 |
| Jan 27 2022 |
2625 |
363.38 |
| Jan 27 2022 |
3187 |
347.38 |
| Jan 20 2022 |
1513 |
370.23 |
| Jan 20 2022 |
2639 |
363.38 |
| Jan 20 2022 |
3192 |
347.38 |
| Jan 13 2022 |
1513 |
370.23 |
| Jan 13 2022 |
2653 |
363.38 |
| Jan 13 2022 |
3194 |
347.38 |
| Jan 06 2022 |
1513 |
370.23 |
| Jan 06 2022 |
2653 |
363.38 |
| Jan 06 2022 |
3194 |
347.38 |
| Dec 30 2021 |
1513 |
370.23 |
| Dec 30 2021 |
2654 |
363.38 |
| Dec 30 2021 |
3193 |
347.38 |
| Dec 23 2021 |
1513 |
370.23 |
| Dec 23 2021 |
2654 |
363.38 |
| Dec 23 2021 |
3193 |
347.38 |
| Dec 16 2021 |
1513 |
370.23 |
| Dec 16 2021 |
2654 |
363.38 |
| Dec 16 2021 |
3193 |
347.38 |
| Dec 09 2021 |
1513 |
370.23 |
| Dec 09 2021 |
2654 |
363.38 |
| Dec 09 2021 |
3193 |
347.38 |
| Dec 02 2021 |
1513 |
370.23 |
| Dec 02 2021 |
2655 |
363.38 |
| Dec 02 2021 |
3194 |
347.38 |
| Nov 25 2021 |
1513 |
370.23 |
| Nov 25 2021 |
2655 |
363.38 |
| Nov 25 2021 |
3194 |
347.38 |
| Nov 18 2021 |
1513 |
370.23 |
| Nov 18 2021 |
2655 |
363.38 |
| Nov 18 2021 |
3194 |
347.38 |
| Nov 11 2021 |
1513 |
370.23 |
| Nov 11 2021 |
2655 |
363.38 |
| Nov 11 2021 |
3194 |
347.38 |
| Nov 04 2021 |
1529 |
370.23 |
| Nov 04 2021 |
2655 |
363.38 |
| Nov 04 2021 |
3204 |
347.38 |
| Oct 28 2021 |
1529 |
370.23 |
| Oct 28 2021 |
2655 |
363.38 |
| Oct 28 2021 |
3203 |
347.38 |
| Oct 21 2021 |
1529 |
370.23 |
| Oct 21 2021 |
2655 |
363.38 |
| Oct 21 2021 |
3204 |
347.38 |
| Oct 14 2021 |
1537 |
370.23 |
| Oct 14 2021 |
2655 |
363.38 |
| Oct 14 2021 |
3207 |
347.38 |
| Oct 07 2021 |
1537 |
370.23 |
| Oct 07 2021 |
2656 |
363.38 |
| Oct 07 2021 |
3207 |
347.38 |
| Sep 30 2021 |
1505 |
370.23 |
| Sep 30 2021 |
2628 |
363.38 |
| Sep 30 2021 |
3166 |
347.38 |
| Sep 23 2021 |
1482 |
370.23 |
| Sep 23 2021 |
2542 |
363.38 |
| Sep 23 2021 |
3090 |
347.38 |
| Sep 16 2021 |
1430 |
370.23 |
| Sep 16 2021 |
2510 |
363.38 |
| Sep 16 2021 |
3017 |
347.38 |
| Sep 09 2021 |
1436 |
370.23 |
| Sep 09 2021 |
2491 |
363.38 |
| Sep 09 2021 |
3004 |
347.38 |
| Sep 02 2021 |
1423 |
370.23 |
| Sep 02 2021 |
2393 |
363.87 |
| Sep 02 2021 |
2822 |
344.73 |
| Aug 26 2021 |
1393 |
370.23 |
| Aug 26 2021 |
2379 |
363.87 |
| Aug 26 2021 |
2793 |
344.73 |
| Aug 19 2021 |
1371 |
370.23 |
| Aug 19 2021 |
2215 |
363.87 |
| Aug 19 2021 |
2662 |
344.73 |
| Aug 12 2021 |
1350 |
370.23 |
| Aug 12 2021 |
2182 |
363.87 |
| Aug 12 2021 |
2618 |
344.73 |
| Aug 05 2021 |
1295 |
370.23 |
| Aug 05 2021 |
2131 |
363.87 |
| Aug 05 2021 |
2515 |
344.73 |
| Jul 29 2021 |
1309 |
372.27 |
| Jul 29 2021 |
2098 |
363.87 |
| Jul 29 2021 |
2452 |
344.73 |
| Jul 22 2021 |
1217 |
370.38 |
| Jul 22 2021 |
1955 |
363.87 |
| Jul 22 2021 |
2267 |
344.73 |
| Jul 15 2021 |
1245 |
370.38 |
| Jul 15 2021 |
1723 |
355.23 |
| Jul 15 2021 |
2200 |
344.73 |
| Jul 08 2021 |
1310 |
375.47 |
| Jul 08 2021 |
1705 |
355.23 |
| Jul 08 2021 |
2387 |
350.82 |
| Jul 01 2021 |
1311 |
375.47 |
| Jul 01 2021 |
1653 |
355.23 |
| Jul 01 2021 |
2345 |
350.82 |
| Jun 24 2021 |
1243 |
375.47 |
| Jun 24 2021 |
2587 |
390.76 |
| Jun 24 2021 |
3397 |
377.92 |
| Jun 17 2021 |
1195 |
375.47 |
| Jun 17 2021 |
2708 |
397.55 |
| Jun 17 2021 |
2946 |
371.33 |
| Jun 10 2021 |
1626 |
394.71 |
| Jun 10 2021 |
2623 |
397.55 |
| Jun 10 2021 |
2753 |
371.33 |
| Jun 03 2021 |
2672 |
371.33 |
| May 27 2021 |
1630 |
403.26 |
| May 27 2021 |
2611 |
405.1 |
| May 27 2021 |
3614 |
376.88 |
| May 07 2021 |
4985 |
382.91 |
| Feb 19 2021 |
718 |
374.42 |
| Feb 19 2021 |
1128 |
374.42 |
| Feb 12 2021 |
788 |
374.42 |
| Feb 12 2021 |
1218 |
374.42 |
| Feb 05 2021 |
820 |
374.42 |
| Feb 05 2021 |
1268 |
374.42 |
| Jan 29 2021 |
827 |
374.42 |
| Jan 29 2021 |
1289 |
374.42 |
| Jan 22 2021 |
841 |
374.42 |
| Jan 22 2021 |
1301 |
374.42 |
| Jan 15 2021 |
841 |
374.42 |
| Jan 15 2021 |
1330 |
374.42 |
| Jan 08 2021 |
841 |
374.42 |
| Jan 08 2021 |
1330 |
374.42 |
| Jan 01 2021 |
841 |
374.42 |
| Jan 01 2021 |
1321 |
374.42 |
| Dec 25 2020 |
841 |
374.42 |
| Dec 25 2020 |
1321 |
374.42 |
| Dec 18 2020 |
841 |
374.42 |
| Dec 18 2020 |
1321 |
374.42 |
| Dec 11 2020 |
841 |
374.42 |
| Dec 11 2020 |
1321 |
374.42 |
| Dec 04 2020 |
841 |
374.42 |
| Dec 04 2020 |
1317 |
374.42 |
| Nov 27 2020 |
841 |
374.42 |
| Nov 27 2020 |
1317 |
374.42 |
| Nov 20 2020 |
841 |
374.42 |
| Nov 20 2020 |
1317 |
374.42 |
| Nov 13 2020 |
841 |
374.42 |
| Nov 13 2020 |
1317 |
374.42 |
| Nov 06 2020 |
841 |
374.42 |
| Nov 06 2020 |
1333 |
374.42 |
| Oct 30 2020 |
838 |
374.42 |
| Oct 30 2020 |
1295 |
374.42 |
| Oct 23 2020 |
813 |
374.42 |
| Oct 23 2020 |
1283 |
374.42 |
| Oct 16 2020 |
814 |
374.42 |
| Oct 16 2020 |
1284 |
374.42 |
| Oct 09 2020 |
814 |
374.42 |
| Oct 09 2020 |
1275 |
374.42 |
| Oct 02 2020 |
743 |
374.42 |
| Oct 02 2020 |
1154 |
374.42 |
| Sep 25 2020 |
727 |
374.42 |
| Sep 25 2020 |
1165 |
374.42 |
| Sep 18 2020 |
729 |
374.42 |
| Sep 18 2020 |
1168 |
374.42 |
| Sep 11 2020 |
674 |
374.42 |
| Sep 11 2020 |
1094 |
374.42 |
| Sep 04 2020 |
838 |
374.42 |
| Sep 04 2020 |
1312 |
374.42 |
| Aug 28 2020 |
935 |
374.42 |
| Aug 28 2020 |
1466 |
374.42 |
| Aug 21 2020 |
998 |
374.42 |
| Aug 21 2020 |
1585 |
374.42 |
| Aug 14 2020 |
1011 |
374.42 |
| Aug 14 2020 |
1605 |
374.42 |
| Aug 07 2020 |
1089 |
374.42 |
| Aug 07 2020 |
1709 |
374.42 |
| Jul 31 2020 |
1615 |
426.78 |
| Jul 31 2020 |
1232 |
377.43 |
| Jul 31 2020 |
3467 |
430.04 |
| Jul 31 2020 |
3422 |
404 |
| Jul 24 2020 |
1626 |
426.78 |
| Jul 24 2020 |
1389 |
380.47 |
| Jul 24 2020 |
3760 |
430.04 |
| Jul 24 2020 |
3438 |
400.51 |
| Jul 17 2020 |
1682 |
426.78 |
| Jul 17 2020 |
1513 |
380.47 |
| Jul 17 2020 |
2173 |
392.39 |
| Jul 17 2020 |
2594 |
385.24 |
| Jul 10 2020 |
1840 |
426.78 |
| Jul 10 2020 |
1572 |
380.47 |
| Jul 10 2020 |
2824 |
401.07 |
| Jul 10 2020 |
2640 |
382.91 |
| Jul 03 2020 |
1882 |
426.78 |
| Jul 03 2020 |
1606 |
380.47 |
| Jul 03 2020 |
2838 |
401.07 |
| Jul 03 2020 |
2658 |
382.91 |
| Jun 26 2020 |
2059 |
426.78 |
| Jun 26 2020 |
1709 |
380.47 |
| Jun 26 2020 |
3064 |
401.07 |
| Jun 26 2020 |
2869 |
382.91 |
| Jun 19 2020 |
2118 |
426.78 |
| Jun 19 2020 |
1777 |
380.47 |
| Jun 19 2020 |
3175 |
401.07 |
| Jun 19 2020 |
3047 |
382.91 |
| Jun 12 2020 |
2789 |
456.84 |
| Jun 12 2020 |
3007 |
403.26 |
| Jun 12 2020 |
4084 |
414.65 |
| Jun 12 2020 |
3152 |
382.91 |
| Jun 05 2020 |
2910 |
456.84 |
| Jun 05 2020 |
3064 |
403.26 |
| Jun 05 2020 |
4226 |
414.65 |
| Jun 05 2020 |
3267 |
382.91 |
| May 29 2020 |
3105 |
456.84 |
| May 29 2020 |
3184 |
403.26 |
| May 29 2020 |
4401 |
414.65 |
| May 29 2020 |
3381 |
382.91 |
| May 22 2020 |
3220 |
456.84 |
| May 22 2020 |
3340 |
403.26 |
| May 22 2020 |
4590 |
414.65 |
| May 22 2020 |
3533 |
382.91 |
| May 15 2020 |
3667 |
456.84 |
| May 15 2020 |
3488 |
403.26 |
| May 15 2020 |
4719 |
414.65 |
| May 15 2020 |
3688 |
382.91 |
| May 08 2020 |
3780 |
456.84 |
| May 08 2020 |
4025 |
410.29 |
| May 08 2020 |
4826 |
414.65 |
| May 08 2020 |
3765 |
382.91 |
| May 01 2020 |
4176 |
456.84 |
| May 01 2020 |
4276 |
410.29 |
| May 01 2020 |
5105 |
414.65 |
| May 01 2020 |
4052 |
382.91 |
| Apr 24 2020 |
4250 |
456.84 |
| Apr 24 2020 |
4446 |
410.29 |
| Apr 24 2020 |
5277 |
414.65 |
| Apr 24 2020 |
4276 |
382.91 |
| Apr 17 2020 |
4258 |
456.84 |
| Apr 17 2020 |
4652 |
410.29 |
| Apr 17 2020 |
5306 |
414.65 |
| Apr 17 2020 |
4406 |
382.91 |
| Apr 10 2020 |
4357 |
456.84 |
| Apr 10 2020 |
4799 |
410.29 |
| Apr 10 2020 |
4723 |
406.57 |
| Apr 10 2020 |
4494 |
382.91 |
| Apr 03 2020 |
4635 |
456.84 |
| Apr 03 2020 |
4996 |
410.29 |
| Apr 03 2020 |
4857 |
406.57 |
| Apr 03 2020 |
4647 |
382.91 |
| Mar 27 2020 |
4950 |
456.84 |
| Mar 27 2020 |
5226 |
410.29 |
| Mar 27 2020 |
4970 |
406.57 |
| Mar 27 2020 |
4824 |
382.91 |
| Mar 20 2020 |
5037 |
456.84 |
| Mar 20 2020 |
5324 |
410.29 |
| Mar 20 2020 |
5034 |
406.57 |
| Mar 20 2020 |
4910 |
382.91 |
| Mar 13 2020 |
4958 |
456.84 |
| Mar 13 2020 |
5438 |
410.29 |
| Mar 13 2020 |
5068 |
406.57 |
| Mar 13 2020 |
4983 |
382.91 |
| Mar 06 2020 |
5032 |
456.84 |
| Mar 06 2020 |
5539 |
410.29 |
| Mar 06 2020 |
5108 |
406.57 |
| Mar 06 2020 |
5020 |
382.91 |
| Feb 28 2020 |
5224 |
456.84 |
| Feb 28 2020 |
5629 |
410.29 |
| Feb 28 2020 |
5077 |
406.57 |
| Feb 28 2020 |
5052 |
382.91 |
| Feb 21 2020 |
5037 |
456.84 |
| Feb 21 2020 |
6355 |
419.26 |
| Feb 21 2020 |
5007 |
406.57 |
| Feb 21 2020 |
6189 |
394.04 |
| Feb 14 2020 |
5112 |
456.84 |
| Feb 14 2020 |
6369 |
419.26 |
| Feb 14 2020 |
5038 |
406.57 |
| Feb 14 2020 |
6198 |
394.04 |
| Feb 07 2020 |
5177 |
456.84 |
| Feb 07 2020 |
6367 |
419.26 |
| Feb 07 2020 |
5002 |
406.57 |
| Feb 07 2020 |
6175 |
394.04 |
| Jan 31 2020 |
5183 |
456.84 |
| Jan 31 2020 |
6404 |
419.26 |
| Jan 31 2020 |
5020 |
406.57 |
| Jan 31 2020 |
6196 |
394.04 |
| Jan 24 2020 |
5180 |
456.84 |
| Jan 24 2020 |
6402 |
419.26 |
| Jan 24 2020 |
5032 |
406.57 |
| Jan 24 2020 |
6204 |
394.04 |
| Jan 17 2020 |
5180 |
456.84 |
| Jan 17 2020 |
6409 |
419.26 |
| Jan 17 2020 |
5004 |
406.57 |
| Jan 17 2020 |
6177 |
394.04 |
| Jan 10 2020 |
5180 |
456.84 |
| Jan 10 2020 |
6409 |
419.26 |
| Jan 10 2020 |
5002 |
406.57 |
| Jan 10 2020 |
6175 |
394.04 |
| Jan 03 2020 |
5181 |
456.84 |
| Jan 03 2020 |
6411 |
419.26 |
| Jan 03 2020 |
5007 |
406.57 |
| Jan 03 2020 |
6180 |
394.04 |
| Dec 27 2019 |
5199 |
456.84 |
| Dec 27 2019 |
6411 |
419.26 |
| Dec 27 2019 |
5006 |
406.57 |
| Dec 27 2019 |
6177 |
394.04 |
| Dec 20 2019 |
5199 |
456.84 |
| Dec 20 2019 |
6411 |
419.26 |
| Dec 20 2019 |
5006 |
406.57 |
| Dec 20 2019 |
6177 |
394.04 |
| Dec 13 2019 |
5199 |
456.84 |
| Dec 13 2019 |
6411 |
419.26 |
| Dec 13 2019 |
5006 |
406.57 |
| Dec 13 2019 |
6177 |
394.04 |
| Dec 06 2019 |
5199 |
456.84 |
| Dec 06 2019 |
6411 |
419.26 |
| Dec 06 2019 |
5003 |
406.57 |
| Dec 06 2019 |
6175 |
394.04 |
| Nov 29 2019 |
5199 |
456.84 |
| Nov 29 2019 |
6411 |
419.26 |
| Nov 29 2019 |
4996 |
406.57 |
| Nov 29 2019 |
6181 |
394.04 |
| Nov 22 2019 |
5199 |
456.84 |
| Nov 22 2019 |
6411 |
419.26 |
| Nov 22 2019 |
4996 |
406.57 |
| Nov 22 2019 |
6181 |
394.04 |
| Nov 15 2019 |
5199 |
456.84 |
| Nov 15 2019 |
6411 |
419.26 |
| Nov 15 2019 |
4997 |
406.57 |
| Nov 15 2019 |
6184 |
394.04 |
| Nov 08 2019 |
5199 |
456.84 |
| Nov 08 2019 |
6391 |
419.26 |
| Nov 08 2019 |
5000 |
406.57 |
| Nov 08 2019 |
6170 |
394.04 |
| Nov 01 2019 |
5199 |
456.84 |
| Nov 01 2019 |
6260 |
419.26 |
| Nov 01 2019 |
4995 |
406.57 |
| Nov 01 2019 |
6087 |
394.04 |
| Oct 25 2019 |
5200 |
456.84 |
| Oct 25 2019 |
6260 |
419.26 |
| Oct 25 2019 |
5005 |
406.57 |
| Oct 25 2019 |
6095 |
394.04 |
| Oct 18 2019 |
5200 |
456.84 |
| Oct 18 2019 |
6275 |
419.26 |
| Oct 18 2019 |
5005 |
406.57 |
| Oct 18 2019 |
6104 |
394.04 |
| Oct 11 2019 |
5204 |
456.84 |
| Oct 11 2019 |
6265 |
419.26 |
| Oct 11 2019 |
5007 |
406.57 |
| Oct 11 2019 |
6096 |
394.04 |
| Oct 04 2019 |
5199 |
456.84 |
| Oct 04 2019 |
6256 |
419.26 |
| Oct 04 2019 |
5014 |
406.57 |
| Oct 04 2019 |
6100 |
394.04 |
| Sep 27 2019 |
5199 |
456.84 |
| Sep 27 2019 |
6257 |
419.26 |
| Sep 27 2019 |
5009 |
406.57 |
| Sep 27 2019 |
6160 |
394.04 |
| Sep 20 2019 |
5251 |
456.84 |
| Sep 20 2019 |
6250 |
419.26 |
| Sep 20 2019 |
5016 |
406.57 |
| Sep 20 2019 |
6163 |
394.04 |
| Sep 13 2019 |
5326 |
456.84 |
| Sep 13 2019 |
7324 |
430.17 |
| Sep 13 2019 |
5001 |
406.57 |
| Sep 13 2019 |
5917 |
391.58 |
| Sep 06 2019 |
5332 |
456.84 |
| Sep 06 2019 |
7480 |
430.17 |
| Sep 06 2019 |
5006 |
406.57 |
| Sep 06 2019 |
5995 |
391.58 |
| Aug 30 2019 |
5393 |
456.84 |
| Aug 30 2019 |
7539 |
430.17 |
| Aug 30 2019 |
5047 |
406.57 |
| Aug 30 2019 |
6048 |
391.58 |
| Aug 23 2019 |
5468 |
456.84 |
| Aug 23 2019 |
6566 |
419.26 |
| Aug 23 2019 |
5100 |
406.57 |
| Aug 23 2019 |
6353 |
394.04 |
| Aug 16 2019 |
5513 |
456.84 |
| Aug 16 2019 |
5719 |
410.26 |
| Aug 16 2019 |
5844 |
414.65 |
| Aug 16 2019 |
5168 |
382.87 |
| Aug 09 2019 |
5521 |
456.84 |
| Aug 09 2019 |
6396 |
417.71 |
| Aug 09 2019 |
5853 |
414.65 |
| Aug 09 2019 |
6225 |
392.79 |
| Aug 02 2019 |
6708 |
486.91 |
| Aug 02 2019 |
6455 |
417.71 |
| Aug 02 2019 |
5445 |
409.52 |
| Aug 02 2019 |
6461 |
394.47 |
| Jul 26 2019 |
6724 |
486.91 |
| Jul 26 2019 |
5790 |
409.76 |
| Jul 26 2019 |
8135 |
436.91 |
| Jul 26 2019 |
7934 |
406.07 |
| Jul 19 2019 |
6807 |
486.91 |
| Jul 19 2019 |
7657 |
428.1 |
| Jul 19 2019 |
8131 |
436.91 |
| Jul 19 2019 |
10576 |
426.2 |
| Jul 12 2019 |
6803 |
486.91 |
| Jul 12 2019 |
7679 |
428.1 |
| Jul 12 2019 |
10204 |
455.4 |
| Jul 12 2019 |
12175 |
436.84 |
| Jul 05 2019 |
6845 |
486.91 |
| Jul 05 2019 |
7853 |
428.1 |
| Jul 05 2019 |
10519 |
455.4 |
| Jul 05 2019 |
12485 |
436.84 |
| Jun 28 2019 |
4616 |
430.18 |
| Jun 28 2019 |
7926 |
428.1 |
| Jun 28 2019 |
10634 |
455.4 |
| Jun 28 2019 |
12653 |
436.84 |
| Jun 21 2019 |
4580 |
430.18 |
| Jun 21 2019 |
7922 |
428.1 |
| Jun 21 2019 |
10597 |
455.4 |
| Jun 21 2019 |
12539 |
436.84 |
| Jun 14 2019 |
2297 |
373.44 |
| Jun 14 2019 |
5834 |
406.33 |
| Jun 14 2019 |
8483 |
406.33 |
| Jun 07 2019 |
2338 |
373.44 |
| Jun 07 2019 |
5879 |
406.33 |
| Jun 07 2019 |
8794 |
435.28 |
| Jun 07 2019 |
9879 |
415.98 |
| May 31 2019 |
2396 |
373.44 |
| May 31 2019 |
5882 |
406.33 |
| May 31 2019 |
8782 |
435.28 |
| May 31 2019 |
9886 |
415.98 |
| May 24 2019 |
2367 |
373.44 |
| May 24 2019 |
5853 |
406.33 |
| May 24 2019 |
8813 |
435.28 |
| May 24 2019 |
9953 |
415.98 |
| May 17 2019 |
2408 |
373.44 |
| May 17 2019 |
5885 |
406.33 |
| May 17 2019 |
5919 |
405.06 |
| May 17 2019 |
8582 |
405.7 |
| May 10 2019 |
2415 |
373.44 |
| May 10 2019 |
3318 |
374.24 |
| May 10 2019 |
5897 |
405.06 |
| May 10 2019 |
7203 |
394.79 |
| May 03 2019 |
2423 |
373.44 |
| May 03 2019 |
3366 |
374.24 |
| May 03 2019 |
5919 |
405.06 |
| May 03 2019 |
7226 |
394.79 |
| Apr 26 2019 |
2414 |
373.44 |
| Apr 26 2019 |
3390 |
374.24 |
| Apr 26 2019 |
5962 |
405.06 |
| Apr 26 2019 |
7157 |
394.79 |
| Apr 19 2019 |
2439 |
373.44 |
| Apr 19 2019 |
2168 |
354.37 |
| Apr 19 2019 |
6059 |
405.06 |
| Apr 19 2019 |
5479 |
379.71 |
| Apr 18 2019 |
2442 |
373.44 |
| Apr 18 2019 |
2178 |
354.37 |
| Apr 18 2019 |
6068 |
405.06 |
| Apr 12 2019 |
2460 |
373.44 |
| Apr 12 2019 |
1313 |
334.49 |
| Apr 12 2019 |
6172 |
405.06 |
| Apr 12 2019 |
5721 |
381.54 |
| Apr 05 2019 |
2394 |
373.44 |
| Apr 05 2019 |
1248 |
334.49 |
| Apr 05 2019 |
6052 |
405.06 |
| Apr 05 2019 |
5540 |
381.54 |
| Mar 29 2019 |
2301 |
373.44 |
| Mar 29 2019 |
1244 |
334.49 |
| Mar 29 2019 |
5978 |
405.06 |
| Mar 29 2019 |
5506 |
381.54 |
| Mar 22 2019 |
2353 |
373.44 |
| Mar 22 2019 |
1240 |
334.49 |
| Mar 22 2019 |
5960 |
405.06 |
| Mar 22 2019 |
5474 |
381.54 |
| Mar 15 2019 |
2439 |
373.44 |
| Mar 15 2019 |
6062 |
410.03 |
| Mar 15 2019 |
5951 |
405.06 |
| Mar 15 2019 |
8474 |
408.04 |
| Mar 08 2019 |
2336 |
373.44 |
| Mar 08 2019 |
5943 |
410.03 |
| Mar 08 2019 |
5911 |
405.06 |
| Mar 08 2019 |
8351 |
408.04 |
| Mar 01 2019 |
2375 |
373.44 |
| Mar 01 2019 |
6002 |
410.03 |
| Mar 01 2019 |
5924 |
405.06 |
| Mar 01 2019 |
8396 |
408.04 |
| Feb 22 2019 |
2377 |
373.44 |
| Feb 22 2019 |
6019 |
410.03 |
| Feb 22 2019 |
5948 |
405.06 |
| Feb 22 2019 |
8425 |
408.04 |
| Feb 15 2019 |
2391 |
373.44 |
| Feb 15 2019 |
6040 |
410.03 |
| Feb 15 2019 |
5911 |
405.06 |
| Feb 15 2019 |
8376 |
408.04 |
| Feb 08 2019 |
2470 |
373.44 |
| Feb 08 2019 |
6021 |
410.03 |
| Feb 08 2019 |
5875 |
405.06 |
| Feb 08 2019 |
8319 |
408.04 |
| Feb 01 2019 |
2471 |
373.44 |
| Feb 01 2019 |
6016 |
410.03 |
| Feb 01 2019 |
5896 |
405.06 |
| Feb 01 2019 |
8326 |
408.04 |
| Jan 25 2019 |
2471 |
373.44 |
| Jan 25 2019 |
6012 |
410.03 |
| Jan 25 2019 |
5893 |
405.06 |
| Jan 25 2019 |
8347 |
408.04 |
| Jan 18 2019 |
2474 |
373.44 |
| Jan 18 2019 |
6052 |
410.03 |
| Jan 18 2019 |
5895 |
405.06 |
| Jan 18 2019 |
8366 |
408.04 |
| Jan 11 2019 |
2474 |
373.44 |
| Jan 11 2019 |
6052 |
410.03 |
| Jan 11 2019 |
5900 |
405.06 |
| Jan 11 2019 |
8371 |
408.04 |
| Jan 04 2019 |
2474 |
373.44 |
| Jan 04 2019 |
6053 |
410.03 |
| Jan 04 2019 |
5909 |
405.06 |
| Jan 04 2019 |
8381 |
408.04 |
| Dec 28 2018 |
2479 |
373.44 |
| Dec 28 2018 |
6053 |
410.03 |
| Dec 28 2018 |
5909 |
405.06 |
| Dec 28 2018 |
8381 |
408.04 |
| Dec 21 2018 |
2479 |
373.44 |
| Dec 21 2018 |
6053 |
410.03 |
| Dec 21 2018 |
5909 |
405.06 |
| Dec 21 2018 |
8381 |
408.04 |
| Dec 14 2018 |
2479 |
373.44 |
| Dec 14 2018 |
6053 |
410.03 |
| Dec 14 2018 |
5909 |
405.06 |
| Dec 14 2018 |
8381 |
408.04 |
| Dec 07 2018 |
2471 |
373.44 |
| Dec 07 2018 |
6053 |
410.03 |
| Dec 07 2018 |
5908 |
405.06 |
| Dec 07 2018 |
8380 |
408.04 |
| Nov 30 2018 |
2471 |
373.44 |
| Nov 30 2018 |
6053 |
410.03 |
| Nov 30 2018 |
5908 |
405.06 |
| Nov 30 2018 |
8380 |
408.04 |
| Nov 23 2018 |
2471 |
373.44 |
| Nov 23 2018 |
6053 |
410.03 |
| Nov 23 2018 |
5908 |
405.06 |
| Nov 23 2018 |
8380 |
408.04 |
| Nov 16 2018 |
2471 |
373.44 |
| Nov 16 2018 |
6053 |
410.03 |
| Nov 16 2018 |
5908 |
405.06 |
| Nov 16 2018 |
8380 |
408.04 |
| Nov 09 2018 |
2471 |
373.44 |
| Nov 09 2018 |
6052 |
410.03 |
| Nov 09 2018 |
5908 |
405.06 |
| Nov 09 2018 |
8380 |
408.04 |
| Nov 02 2018 |
2471 |
373.44 |
| Nov 02 2018 |
6052 |
410.03 |
| Nov 02 2018 |
5908 |
405.06 |
| Nov 02 2018 |
8359 |
408.04 |
| Oct 26 2018 |
2471 |
373.44 |
| Oct 26 2018 |
6050 |
410.03 |
| Oct 26 2018 |
5908 |
405.06 |
| Oct 26 2018 |
8358 |
408.04 |
| Oct 19 2018 |
2471 |
373.44 |
| Oct 19 2018 |
6069 |
410.03 |
| Oct 19 2018 |
5908 |
405.06 |
| Oct 19 2018 |
8373 |
408.04 |
| Oct 12 2018 |
2472 |
373.44 |
| Oct 12 2018 |
6049 |
410.03 |
| Oct 12 2018 |
5898 |
405.06 |
| Oct 12 2018 |
8339 |
408.04 |
| Oct 05 2018 |
2472 |
373.44 |
| Oct 05 2018 |
6073 |
410.03 |
| Oct 05 2018 |
5886 |
405.06 |
| Oct 05 2018 |
8414 |
408.04 |
| Sep 28 2018 |
2476 |
373.44 |
| Sep 28 2018 |
5921 |
410.03 |
| Sep 28 2018 |
5902 |
405.06 |
| Sep 28 2018 |
8192 |
408.04 |
| Sep 21 2018 |
2446 |
373.44 |
| Sep 21 2018 |
5896 |
410.03 |
| Sep 21 2018 |
5880 |
405.06 |
| Sep 21 2018 |
8178 |
408.04 |
| Sep 14 2018 |
2472 |
373.44 |
| Sep 14 2018 |
5903 |
410.03 |
| Sep 14 2018 |
5917 |
405.06 |
| Sep 14 2018 |
8209 |
408.04 |
| Sep 07 2018 |
2479 |
373.44 |
| Sep 07 2018 |
5999 |
410.03 |
| Sep 07 2018 |
5988 |
405.06 |
| Sep 07 2018 |
8351 |
408.04 |
| Aug 31 2018 |
2524 |
373.44 |
| Aug 31 2018 |
6037 |
410.03 |
| Aug 31 2018 |
6055 |
405.06 |
| Aug 31 2018 |
8395 |
408.04 |
| Aug 24 2018 |
2547 |
373.44 |
| Aug 24 2018 |
5750 |
406.5 |
| Aug 24 2018 |
6012 |
405.06 |
| Aug 24 2018 |
6654 |
391.98 |
| Aug 17 2018 |
1778 |
350.65 |
| Aug 17 2018 |
5732 |
406.5 |
| Aug 17 2018 |
6119 |
405.06 |
| Aug 17 2018 |
6718 |
391.98 |
| Aug 10 2018 |
1778 |
350.65 |
| Aug 10 2018 |
5764 |
406.5 |
| Aug 10 2018 |
6134 |
405.06 |
| Aug 10 2018 |
6815 |
391.98 |
| Aug 03 2018 |
3050 |
385.32 |
| Aug 03 2018 |
5877 |
406.5 |
| Aug 03 2018 |
7104 |
415.37 |
| Aug 03 2018 |
6896 |
391.98 |
| Jul 27 2018 |
3077 |
385.32 |
| Jul 27 2018 |
5926 |
406.5 |
| Jul 27 2018 |
8203 |
427.16 |
| Jul 27 2018 |
7685 |
399.06 |
| Jul 20 2018 |
3139 |
385.32 |
| Jul 20 2018 |
6785 |
416.56 |
| Jul 20 2018 |
8304 |
427.16 |
| Jul 20 2018 |
7803 |
399.06 |
| Jul 13 2018 |
2702 |
374.11 |
| Jul 13 2018 |
5618 |
401.69 |
| Jul 13 2018 |
8160 |
427.16 |
| Jul 13 2018 |
6977 |
392.38 |
| Jul 06 2018 |
2700 |
374.11 |
| Jul 06 2018 |
5424 |
401.69 |
| Jul 06 2018 |
6526 |
410.44 |
| Jul 06 2018 |
5468 |
380.56 |
| Jun 29 2018 |
2172 |
360.51 |
| Jun 29 2018 |
5440 |
401.69 |
| Jun 29 2018 |
6543 |
410.44 |
| Jun 29 2018 |
5487 |
380.56 |
| Jun 22 2018 |
2241 |
360.51 |
| Jun 22 2018 |
5577 |
401.69 |
| Jun 22 2018 |
6751 |
410.44 |
| Jun 22 2018 |
5657 |
380.56 |
| Jun 15 2018 |
2258 |
360.51 |
| Jun 15 2018 |
4157 |
384.71 |
| Jun 15 2018 |
6029 |
402.32 |
| Jun 15 2018 |
5090 |
374.06 |
| Jun 08 2018 |
2305 |
360.51 |
| Jun 08 2018 |
4188 |
384.71 |
| Jun 08 2018 |
6439 |
405.48 |
| Jun 08 2018 |
5035 |
372.9 |
| Jun 01 2018 |
2296 |
360.51 |
| Jun 01 2018 |
4433 |
384.71 |
| Jun 01 2018 |
6489 |
405.48 |
| Jun 01 2018 |
5285 |
372.9 |
| May 25 2018 |
2306 |
360.51 |
| May 25 2018 |
4217 |
381.76 |
| May 25 2018 |
6621 |
405.77 |
| May 25 2018 |
5362 |
372.9 |
| May 18 2018 |
2287 |
360.51 |
| May 18 2018 |
4492 |
384.71 |
| May 18 2018 |
6623 |
405.77 |
| May 18 2018 |
5344 |
372.9 |
| May 11 2018 |
2241 |
360.51 |
| May 11 2018 |
4281 |
381.79 |
| May 11 2018 |
6577 |
405.77 |
| May 11 2018 |
5413 |
372.9 |
| May 04 2018 |
2252 |
360.51 |
| May 04 2018 |
4396 |
381.79 |
| May 04 2018 |
6746 |
405.77 |
| May 04 2018 |
5520 |
372.9 |
| Apr 27 2018 |
2569 |
367.01 |
| Apr 27 2018 |
4422 |
381.79 |
| Apr 27 2018 |
6757 |
405.77 |
| Apr 27 2018 |
5516 |
372.9 |
| Apr 20 2018 |
2554 |
367.01 |
| Apr 20 2018 |
5890 |
398.77 |
| Apr 20 2018 |
6803 |
405.77 |
| Apr 20 2018 |
7012 |
386.95 |
| Apr 13 2018 |
2507 |
367.01 |
| Apr 13 2018 |
5859 |
398.77 |
| Apr 13 2018 |
6794 |
405.77 |
| Apr 13 2018 |
6980 |
386.95 |
| Apr 06 2018 |
2516 |
367.01 |
| Apr 06 2018 |
4633 |
383.43 |
| Apr 06 2018 |
6762 |
405.77 |
| Apr 06 2018 |
7029 |
386.95 |
| Mar 30 2018 |
2514 |
367.01 |
| Mar 30 2018 |
4698 |
382.48 |
| Mar 30 2018 |
6277 |
399.55 |
| Mar 30 2018 |
7151 |
386.95 |
| Mar 23 2018 |
2557 |
367.01 |
| Mar 23 2018 |
4795 |
382.48 |
| Mar 23 2018 |
6298 |
399.55 |
| Mar 23 2018 |
7235 |
386.95 |
| Mar 16 2018 |
2551 |
367.01 |
| Mar 16 2018 |
4781 |
382.48 |
| Mar 16 2018 |
6300 |
399.55 |
| Mar 16 2018 |
5876 |
374.17 |
| Mar 09 2018 |
2517 |
367.01 |
| Mar 09 2018 |
4778 |
382.48 |
| Mar 09 2018 |
6237 |
399.55 |
| Mar 09 2018 |
5882 |
374.17 |
| Mar 02 2018 |
2573 |
367.01 |
| Mar 02 2018 |
4825 |
382.48 |
| Mar 02 2018 |
6281 |
399.55 |
| Mar 02 2018 |
6032 |
374.17 |
| Feb 23 2018 |
2613 |
367.01 |
| Feb 23 2018 |
4870 |
382.48 |
| Feb 23 2018 |
6343 |
399.55 |
| Feb 23 2018 |
6073 |
374.17 |
| Feb 16 2018 |
2557 |
367.01 |
| Feb 16 2018 |
4893 |
382.48 |
| Feb 16 2018 |
6347 |
399.55 |
| Feb 16 2018 |
6085 |
374.17 |
| Feb 09 2018 |
2627 |
367.01 |
| Feb 09 2018 |
4884 |
382.48 |
| Feb 09 2018 |
6365 |
399.55 |
| Feb 09 2018 |
6069 |
374.17 |
| Feb 02 2018 |
2621 |
367.01 |
| Feb 02 2018 |
4885 |
382.48 |
| Feb 02 2018 |
6352 |
399.55 |
| Feb 02 2018 |
6071 |
374.17 |
| Jan 26 2018 |
2621 |
367.01 |
| Jan 26 2018 |
4905 |
382.48 |
| Jan 26 2018 |
6373 |
399.55 |
| Jan 26 2018 |
6084 |
374.17 |
| Jan 19 2018 |
2621 |
367.01 |
| Jan 19 2018 |
4905 |
382.48 |
| Jan 19 2018 |
6373 |
399.55 |
| Jan 19 2018 |
6084 |
374.17 |
| Jan 12 2018 |
2612 |
367.01 |
| Jan 12 2018 |
4908 |
382.48 |
| Jan 12 2018 |
6373 |
399.55 |
| Jan 12 2018 |
6091 |
374.17 |
| Jan 05 2018 |
2612 |
367.01 |
| Jan 05 2018 |
4908 |
382.48 |
| Jan 05 2018 |
6385 |
399.55 |
| Jan 05 2018 |
6098 |
374.17 |
| Dec 29 2017 |
2613 |
367.01 |
| Dec 29 2017 |
4908 |
382.48 |
| Dec 29 2017 |
6385 |
399.55 |
| Dec 29 2017 |
6098 |
374.17 |
| Dec 22 2017 |
2613 |
367.01 |
| Dec 22 2017 |
4908 |
382.48 |
| Dec 22 2017 |
6386 |
399.55 |
| Dec 22 2017 |
6098 |
374.17 |
| Dec 15 2017 |
2613 |
367.01 |
| Dec 15 2017 |
4908 |
382.48 |
| Dec 15 2017 |
6386 |
399.55 |
| Dec 15 2017 |
6098 |
374.17 |
| Dec 08 2017 |
2613 |
367.01 |
| Dec 08 2017 |
4908 |
382.48 |
| Dec 08 2017 |
6386 |
399.55 |
| Dec 08 2017 |
6098 |
374.17 |
| Dec 01 2017 |
2613 |
367.01 |
| Dec 01 2017 |
4908 |
382.48 |
| Dec 01 2017 |
6386 |
399.55 |
| Dec 01 2017 |
6098 |
374.17 |
| Nov 24 2017 |
2613 |
367.01 |
| Nov 24 2017 |
4908 |
382.48 |
| Nov 24 2017 |
6386 |
399.55 |
| Nov 24 2017 |
6098 |
374.17 |
| Nov 17 2017 |
2613 |
367.01 |
| Nov 17 2017 |
4908 |
382.48 |
| Nov 17 2017 |
6386 |
399.55 |
| Nov 17 2017 |
6098 |
374.17 |
| Nov 10 2017 |
2613 |
367.01 |
| Nov 10 2017 |
4912 |
382.48 |
| Nov 10 2017 |
6386 |
399.55 |
| Nov 10 2017 |
6102 |
374.17 |
| Nov 03 2017 |
2613 |
367.01 |
| Nov 03 2017 |
4912 |
382.48 |
| Nov 03 2017 |
6387 |
399.55 |
| Nov 03 2017 |
6102 |
374.17 |
| Oct 27 2017 |
2613 |
367.01 |
| Oct 27 2017 |
4954 |
382.48 |
| Oct 27 2017 |
6387 |
399.55 |
| Oct 27 2017 |
6137 |
374.17 |
| Oct 20 2017 |
2607 |
367.01 |
| Oct 20 2017 |
4918 |
382.48 |
| Oct 20 2017 |
6406 |
399.55 |
| Oct 20 2017 |
6118 |
374.17 |
| Oct 13 2017 |
2610 |
367.01 |
| Oct 13 2017 |
4939 |
382.48 |
| Oct 13 2017 |
6406 |
399.55 |
| Oct 13 2017 |
6130 |
374.17 |
| Oct 06 2017 |
2610 |
367.01 |
| Oct 06 2017 |
4943 |
382.48 |
| Oct 06 2017 |
6404 |
399.55 |
| Oct 06 2017 |
6136 |
374.17 |
| Sep 29 2017 |
2613 |
367.01 |
| Sep 29 2017 |
4942 |
382.48 |
| Sep 29 2017 |
6406 |
399.55 |
| Sep 29 2017 |
6083 |
374.17 |
| Sep 22 2017 |
2613 |
367.01 |
| Sep 22 2017 |
5024 |
382.48 |
| Sep 22 2017 |
6406 |
399.55 |
| Sep 22 2017 |
6143 |
374.17 |
| Sep 15 2017 |
2607 |
367.01 |
| Sep 15 2017 |
5046 |
382.48 |
| Sep 15 2017 |
6462 |
399.55 |
| Sep 15 2017 |
6196 |
374.17 |
| Sep 08 2017 |
2547 |
367.01 |
| Sep 08 2017 |
5016 |
382.48 |
| Sep 08 2017 |
6475 |
399.55 |
| Sep 08 2017 |
6313 |
374.17 |
| Sep 01 2017 |
2602 |
367.01 |
| Sep 01 2017 |
5011 |
382.48 |
| Sep 01 2017 |
6557 |
399.55 |
| Sep 01 2017 |
6306 |
374.17 |
| Aug 25 2017 |
2589 |
367.01 |
| Aug 25 2017 |
5500 |
384.25 |
| Aug 25 2017 |
6576 |
399.55 |
| Aug 25 2017 |
6339 |
371.16 |
| Aug 18 2017 |
3088 |
376.8 |
| Aug 18 2017 |
5502 |
383.96 |
| Aug 18 2017 |
6619 |
399.55 |
| Aug 18 2017 |
6399 |
371.16 |
| Aug 11 2017 |
2167 |
350.84 |
| Aug 11 2017 |
4576 |
372.76 |
| Aug 11 2017 |
5495 |
387.41 |
| Aug 11 2017 |
6429 |
371.16 |
| Aug 04 2017 |
2217 |
350.84 |
| Aug 04 2017 |
5104 |
379.04 |
| Aug 04 2017 |
5569 |
387.41 |
| Aug 04 2017 |
6041 |
366.24 |
| Jul 28 2017 |
2227 |
350.84 |
| Jul 28 2017 |
5160 |
379.04 |
| Jul 28 2017 |
5616 |
387.41 |
| Jul 28 2017 |
6125 |
366.24 |
| Jul 21 2017 |
2276 |
350.84 |
| Jul 21 2017 |
5309 |
379.62 |
| Jul 21 2017 |
5713 |
387.41 |
| Jul 21 2017 |
5616 |
360.33 |
| Jul 14 2017 |
2516 |
356.04 |
| Jul 14 2017 |
5363 |
379.62 |
| Jul 14 2017 |
6387 |
393.92 |
| Jul 14 2017 |
6041 |
364.23 |
| Jul 07 2017 |
2563 |
356.04 |
| Jul 07 2017 |
5403 |
379.62 |
| Jul 07 2017 |
6428 |
393.92 |
| Jul 07 2017 |
6063 |
364.23 |
| Jun 30 2017 |
3963 |
393.04 |
| Jun 30 2017 |
5433 |
379.62 |
| Jun 30 2017 |
6464 |
393.92 |
| Jun 30 2017 |
6075 |
364.23 |
| Jun 23 2017 |
5354 |
424.05 |
| Jun 23 2017 |
5559 |
379.62 |
| Jun 23 2017 |
7425 |
393.92 |
| Jun 23 2017 |
6132 |
364.23 |
| Jun 16 2017 |
5292 |
424.05 |
| Jun 16 2017 |
5572 |
379.62 |
| Jun 16 2017 |
6246 |
380.37 |
| Jun 16 2017 |
6187 |
364.23 |
| Jun 09 2017 |
5326 |
424.05 |
| Jun 09 2017 |
5440 |
379.62 |
| Jun 09 2017 |
3541 |
341.93 |
| Jun 09 2017 |
4669 |
348.75 |
| Jun 02 2017 |
5338 |
424.05 |
| Jun 02 2017 |
5672 |
379.62 |
| Jun 02 2017 |
3561 |
341.93 |
| Jun 02 2017 |
4813 |
348.75 |
| May 26 2017 |
5291 |
424.05 |
| May 26 2017 |
5682 |
379.62 |
| May 26 2017 |
3594 |
341.93 |
| May 26 2017 |
4850 |
348.75 |
| May 19 2017 |
5479 |
424.05 |
| May 19 2017 |
5801 |
379.62 |
| May 19 2017 |
3594 |
341.93 |
| May 19 2017 |
4877 |
348.75 |
| May 12 2017 |
5550 |
424.05 |
| May 12 2017 |
5942 |
380.47 |
| May 12 2017 |
3641 |
341.93 |
| May 12 2017 |
3785 |
333.48 |
| May 05 2017 |
5744 |
424.05 |
| May 05 2017 |
6005 |
380.47 |
| May 05 2017 |
3705 |
341.93 |
| May 05 2017 |
3827 |
333.48 |
| Apr 28 2017 |
7193 |
455.06 |
| Apr 28 2017 |
4530 |
362.75 |
| Apr 28 2017 |
3614 |
341.93 |
| Apr 28 2017 |
4063 |
336.87 |
| Apr 21 2017 |
7293 |
455.06 |
| Apr 21 2017 |
4611 |
362.75 |
| Apr 21 2017 |
3722 |
341.93 |
| Apr 21 2017 |
4115 |
336.87 |
| Apr 14 2017 |
5689 |
418.1 |
| Apr 14 2017 |
4670 |
362.75 |
| Apr 14 2017 |
2952 |
328.93 |
| Apr 14 2017 |
3178 |
323.48 |
| Apr 07 2017 |
5700 |
418.1 |
| Apr 07 2017 |
7046 |
389.92 |
| Apr 07 2017 |
3023 |
328.93 |
| Apr 07 2017 |
4349 |
340.91 |
| Mar 31 2017 |
5878 |
418.1 |
| Mar 31 2017 |
7749 |
396.47 |
| Mar 31 2017 |
3107 |
328.93 |
| Mar 31 2017 |
4425 |
340.91 |
| Mar 24 2017 |
5750 |
418.1 |
| Mar 24 2017 |
7627 |
396.47 |
| Mar 24 2017 |
3060 |
328.93 |
| Mar 24 2017 |
4380 |
340.91 |
| Mar 17 2017 |
5824 |
418.1 |
| Mar 17 2017 |
7719 |
396.47 |
| Mar 17 2017 |
3108 |
328.93 |
| Mar 17 2017 |
4420 |
340.91 |
| Mar 10 2017 |
5781 |
418.1 |
| Mar 10 2017 |
7747 |
396.47 |
| Mar 10 2017 |
4152 |
344.35 |
| Mar 10 2017 |
4469 |
340.91 |
| Mar 03 2017 |
5767 |
418.1 |
| Mar 03 2017 |
7716 |
396.47 |
| Mar 03 2017 |
4121 |
344.35 |
| Mar 03 2017 |
4476 |
340.91 |
| Feb 24 2017 |
5853 |
418.1 |
| Feb 24 2017 |
7794 |
396.47 |
| Feb 24 2017 |
4113 |
344.35 |
| Feb 24 2017 |
4495 |
340.91 |
| Feb 17 2017 |
5770 |
418.1 |
| Feb 17 2017 |
7828 |
396.47 |
| Feb 17 2017 |
3971 |
344.35 |
| Feb 17 2017 |
4524 |
340.91 |
| Feb 10 2017 |
5833 |
418.1 |
| Feb 10 2017 |
7924 |
396.47 |
| Feb 10 2017 |
3991 |
344.35 |
| Feb 10 2017 |
4546 |
340.91 |
| Feb 03 2017 |
5811 |
418.1 |
| Feb 03 2017 |
7908 |
396.47 |
| Feb 03 2017 |
3996 |
344.35 |
| Feb 03 2017 |
4561 |
340.91 |
| Jan 27 2017 |
5806 |
418.1 |
| Jan 27 2017 |
7886 |
396.47 |
| Jan 27 2017 |
4014 |
344.35 |
| Jan 27 2017 |
4567 |
340.91 |
| Jan 20 2017 |
5814 |
418.1 |
| Jan 20 2017 |
7875 |
396.47 |
| Jan 20 2017 |
4022 |
344.35 |
| Jan 20 2017 |
4580 |
340.91 |
| Jan 13 2017 |
5814 |
418.1 |
| Jan 13 2017 |
7879 |
396.47 |
| Jan 13 2017 |
4024 |
344.35 |
| Jan 13 2017 |
4589 |
340.91 |
| Jan 06 2017 |
5814 |
418.1 |
| Jan 06 2017 |
7879 |
396.47 |
| Jan 06 2017 |
4022 |
344.35 |
| Jan 06 2017 |
4587 |
340.91 |
| Dec 30 2016 |
5812 |
418.1 |
| Dec 30 2016 |
7879 |
396.47 |
| Dec 30 2016 |
4022 |
344.35 |
| Dec 30 2016 |
4586 |
340.91 |
| Dec 23 2016 |
5812 |
418.1 |
| Dec 23 2016 |
7879 |
396.47 |
| Dec 23 2016 |
4022 |
344.35 |
| Dec 23 2016 |
4586 |
340.91 |
| Dec 16 2016 |
5812 |
418.1 |
| Dec 16 2016 |
7879 |
396.47 |
| Dec 16 2016 |
4019 |
344.35 |
| Dec 16 2016 |
4586 |
340.91 |
| Dec 09 2016 |
5815 |
418.1 |
| Dec 09 2016 |
7878 |
396.47 |
| Dec 09 2016 |
4017 |
344.35 |
| Dec 09 2016 |
4586 |
340.91 |
| Dec 02 2016 |
5815 |
418.1 |
| Dec 02 2016 |
7878 |
396.47 |
| Dec 02 2016 |
4017 |
344.35 |
| Dec 02 2016 |
4586 |
340.91 |
| Nov 25 2016 |
5808 |
418.1 |
| Nov 25 2016 |
7878 |
396.47 |
| Nov 25 2016 |
4015 |
344.35 |
| Nov 25 2016 |
4584 |
340.91 |
| Nov 18 2016 |
5808 |
418.1 |
| Nov 18 2016 |
7878 |
396.47 |
| Nov 18 2016 |
4015 |
344.35 |
| Nov 18 2016 |
4584 |
340.91 |
| Nov 11 2016 |
5808 |
418.1 |
| Nov 11 2016 |
7869 |
396.47 |
| Nov 11 2016 |
4015 |
344.35 |
| Nov 11 2016 |
4582 |
340.91 |
| Nov 04 2016 |
5808 |
418.1 |
| Nov 04 2016 |
7869 |
396.47 |
| Nov 04 2016 |
4015 |
344.35 |
| Nov 04 2016 |
4582 |
340.91 |
| Oct 28 2016 |
5799 |
418.1 |
| Oct 28 2016 |
7883 |
396.47 |
| Oct 28 2016 |
4016 |
344.35 |
| Oct 28 2016 |
4584 |
340.91 |
| Oct 21 2016 |
5799 |
418.1 |
| Oct 21 2016 |
7888 |
396.47 |
| Oct 21 2016 |
4020 |
344.35 |
| Oct 21 2016 |
4588 |
340.91 |
| Oct 14 2016 |
5818 |
418.1 |
| Oct 14 2016 |
7896 |
396.47 |
| Oct 14 2016 |
4044 |
344.35 |
| Oct 14 2016 |
4615 |
340.91 |
| Oct 07 2016 |
5818 |
418.1 |
| Oct 07 2016 |
7893 |
396.47 |
| Oct 07 2016 |
4045 |
344.35 |
| Oct 07 2016 |
4623 |
340.91 |
| Sep 30 2016 |
5856 |
418.1 |
| Sep 30 2016 |
7901 |
396.47 |
| Sep 30 2016 |
4045 |
344.35 |
| Sep 30 2016 |
4624 |
340.91 |
| Sep 23 2016 |
5825 |
418.1 |
| Sep 23 2016 |
7826 |
396.47 |
| Sep 23 2016 |
4050 |
344.35 |
| Sep 23 2016 |
4604 |
340.91 |
| Sep 16 2016 |
5828 |
418.1 |
| Sep 16 2016 |
7793 |
396.47 |
| Sep 16 2016 |
4072 |
344.35 |
| Sep 16 2016 |
4619 |
340.91 |
| Sep 09 2016 |
5895 |
418.1 |
| Sep 09 2016 |
7888 |
396.47 |
| Sep 09 2016 |
4128 |
344.35 |
| Sep 09 2016 |
4655 |
340.91 |
| Sep 02 2016 |
6012 |
418.1 |
| Sep 02 2016 |
7911 |
396.47 |
| Sep 02 2016 |
4197 |
344.35 |
| Sep 02 2016 |
4712 |
340.91 |
| Aug 26 2016 |
5866 |
418.1 |
| Aug 26 2016 |
7407 |
394.19 |
| Aug 26 2016 |
4219 |
344.35 |
| Aug 26 2016 |
4408 |
340.91 |
| Aug 19 2016 |
5979 |
418.1 |
| Aug 19 2016 |
9818 |
417.64 |
| Aug 19 2016 |
4225 |
344.35 |
| Aug 19 2016 |
5149 |
349.57 |
| Aug 12 2016 |
6364 |
418.1 |
| Aug 12 2016 |
9072 |
410.57 |
| Aug 12 2016 |
4274 |
344.35 |
| Aug 12 2016 |
5842 |
347.68 |
| Aug 05 2016 |
6396 |
418.1 |
| Aug 05 2016 |
8400 |
403.79 |
| Aug 05 2016 |
4305 |
344.35 |
| Aug 05 2016 |
5954 |
347.68 |
| Jul 29 2016 |
6426 |
418.1 |
| Jul 29 2016 |
7690 |
397.98 |
| Jul 29 2016 |
4346 |
344.35 |
| Jul 29 2016 |
5979 |
347.68 |
| Jul 22 2016 |
5402 |
394.57 |
| Jul 22 2016 |
7805 |
397.98 |
| Jul 22 2016 |
3792 |
335 |
| Jul 22 2016 |
6192 |
348.8 |
| Jun 22 2016 |
4033 |
364.32 |
| Jun 22 2016 |
8016 |
397.98 |
| Jun 22 2016 |
4571 |
344.1 |
| Jun 22 2016 |
7759 |
357.15 |
| Jun 15 2016 |
4150 |
364.32 |
| Jun 15 2016 |
8116 |
397.98 |
| Jun 15 2016 |
4632 |
344.1 |
| Jun 15 2016 |
7872 |
357.15 |
| Jun 08 2016 |
4195 |
364.32 |
| Jun 08 2016 |
8099 |
397.98 |
| Jun 08 2016 |
3426 |
325.89 |
| Jun 08 2016 |
6381 |
341.72 |
| Jun 01 2016 |
4356 |
364.32 |
| Jun 01 2016 |
8177 |
397.98 |
| Jun 01 2016 |
3425 |
325.12 |
| Jun 01 2016 |
6636 |
341.72 |
| May 25 2016 |
4327 |
364.32 |
| May 25 2016 |
6723 |
383.01 |
| May 25 2016 |
3455 |
325.12 |
| May 25 2016 |
6662 |
341.72 |
| May 18 2016 |
4345 |
364.32 |
| May 18 2016 |
6777 |
383.01 |
| May 18 2016 |
3491 |
325.12 |
| May 18 2016 |
6668 |
341.72 |
| May 11 2016 |
4281 |
364.32 |
| May 11 2016 |
6789 |
383.01 |
| May 11 2016 |
2579 |
308.78 |
| May 11 2016 |
5391 |
327.31 |
| May 04 2016 |
4307 |
364.32 |
| May 04 2016 |
6738 |
382.73 |
| May 04 2016 |
2536 |
308.78 |
| May 04 2016 |
6636 |
341.72 |
| Apr 27 2016 |
3721 |
347.5 |
| Apr 27 2016 |
6925 |
382.73 |
| Apr 27 2016 |
2639 |
308.78 |
| Apr 27 2016 |
6688 |
340.73 |
| Apr 20 2016 |
3792 |
347.5 |
| Apr 20 2016 |
6973 |
382.73 |
| Apr 20 2016 |
2753 |
308.78 |
| Apr 20 2016 |
6805 |
340.73 |
| Apr 13 2016 |
3833 |
347.5 |
| Apr 13 2016 |
7173 |
382.73 |
| Apr 13 2016 |
2703 |
308.78 |
| Apr 13 2016 |
5589 |
327.31 |
| Apr 06 2016 |
3895 |
347.5 |
| Apr 06 2016 |
5573 |
363.65 |
| Apr 06 2016 |
2725 |
308.78 |
| Apr 06 2016 |
4697 |
316.5 |
| Mar 30 2016 |
3795 |
347.5 |
| Mar 30 2016 |
5514 |
363.65 |
| Mar 30 2016 |
2712 |
308.78 |
| Mar 30 2016 |
4651 |
316.5 |
| Mar 23 2016 |
3927 |
347.5 |
| Mar 23 2016 |
5651 |
363.65 |
| Mar 23 2016 |
2721 |
308.78 |
| Mar 23 2016 |
4736 |
316.5 |
| Mar 16 2016 |
3917 |
347.5 |
| Mar 16 2016 |
5718 |
363.65 |
| Mar 16 2016 |
2669 |
308.78 |
| Mar 16 2016 |
4684 |
316.5 |
| Mar 09 2016 |
3956 |
347.5 |
| Mar 09 2016 |
5746 |
363.65 |
| Mar 09 2016 |
2594 |
307.52 |
| Mar 09 2016 |
4711 |
316.5 |
| Mar 02 2016 |
3970 |
347.5 |
| Mar 02 2016 |
5723 |
363.65 |
| Mar 02 2016 |
2580 |
307.52 |
| Mar 02 2016 |
4689 |
316.5 |
| Feb 24 2016 |
3941 |
347.5 |
| Feb 24 2016 |
5746 |
363.65 |
| Feb 24 2016 |
2574 |
307.52 |
| Feb 24 2016 |
4687 |
316.5 |
| Feb 17 2016 |
3964 |
347.5 |
| Feb 17 2016 |
5826 |
363.65 |
| Feb 17 2016 |
2584 |
307.52 |
| Feb 17 2016 |
4733 |
316.5 |
| Feb 10 2016 |
3992 |
347.5 |
| Feb 10 2016 |
5848 |
363.65 |
| Feb 10 2016 |
2609 |
307.52 |
| Feb 10 2016 |
4768 |
316.5 |
| Feb 03 2016 |
3989 |
347.5 |
| Feb 03 2016 |
5875 |
363.65 |
| Feb 03 2016 |
2626 |
307.52 |
| Feb 03 2016 |
4786 |
316.5 |
| Jan 27 2016 |
3989 |
347.5 |
| Jan 27 2016 |
5894 |
363.65 |
| Jan 27 2016 |
2627 |
307.52 |
| Jan 27 2016 |
4792 |
316.5 |
| Jan 20 2016 |
3992 |
347.5 |
| Jan 20 2016 |
5893 |
363.65 |
| Jan 20 2016 |
2640 |
307.52 |
| Jan 20 2016 |
4797 |
316.5 |
| Jan 13 2016 |
3992 |
347.5 |
| Jan 13 2016 |
5898 |
363.65 |
| Jan 13 2016 |
2646 |
307.52 |
| Jan 13 2016 |
4799 |
316.5 |
| Jan 06 2016 |
3992 |
347.5 |
| Jan 06 2016 |
5898 |
363.65 |
| Jan 06 2016 |
2648 |
307.52 |
| Jan 06 2016 |
4800 |
316.5 |
| Dec 30 2015 |
3991 |
347.5 |
| Dec 30 2015 |
5898 |
363.65 |
| Dec 30 2015 |
2650 |
307.52 |
| Dec 30 2015 |
4800 |
316.5 |
| Dec 23 2015 |
3991 |
347.5 |
| Dec 23 2015 |
5898 |
363.65 |
| Dec 23 2015 |
2650 |
307.52 |
| Dec 23 2015 |
4800 |
316.5 |
| Dec 16 2015 |
3991 |
347.5 |
| Dec 16 2015 |
5898 |
363.65 |
| Dec 16 2015 |
2650 |
307.52 |
| Dec 16 2015 |
4800 |
316.5 |
| Dec 09 2015 |
3991 |
347.5 |
| Dec 09 2015 |
5898 |
363.65 |
| Dec 09 2015 |
2650 |
307.52 |
| Dec 09 2015 |
4802 |
316.5 |
| Dec 02 2015 |
3991 |
347.5 |
| Dec 02 2015 |
5898 |
363.65 |
| Dec 02 2015 |
2650 |
307.52 |
| Dec 02 2015 |
4802 |
316.5 |
| Nov 25 2015 |
3991 |
347.5 |
| Nov 25 2015 |
5898 |
363.65 |
| Nov 25 2015 |
2650 |
307.52 |
| Nov 25 2015 |
4802 |
316.5 |
| Nov 18 2015 |
3991 |
347.5 |
| Nov 18 2015 |
5898 |
363.65 |
| Nov 18 2015 |
2650 |
307.52 |
| Nov 18 2015 |
4802 |
316.5 |
| Nov 11 2015 |
3991 |
347.5 |
| Nov 11 2015 |
7386 |
380.33 |
| Nov 11 2015 |
2650 |
307.52 |
| Nov 11 2015 |
4197 |
308.78 |
| Nov 04 2015 |
3991 |
347.5 |
| Nov 04 2015 |
7386 |
380.33 |
| Nov 04 2015 |
2650 |
307.52 |
| Nov 04 2015 |
4197 |
308.78 |
| Oct 28 2015 |
3983 |
347.5 |
| Oct 28 2015 |
7387 |
380.33 |
| Oct 28 2015 |
2644 |
307.52 |
| Oct 28 2015 |
4193 |
308.78 |
| Oct 21 2015 |
3979 |
347.5 |
| Oct 21 2015 |
7371 |
380.33 |
| Oct 21 2015 |
2648 |
307.52 |
| Oct 21 2015 |
4198 |
308.78 |
| Oct 14 2015 |
3979 |
347.5 |
| Oct 14 2015 |
7380 |
380.33 |
| Oct 14 2015 |
2648 |
307.52 |
| Oct 14 2015 |
4199 |
308.78 |
| Oct 07 2015 |
3979 |
347.5 |
| Oct 07 2015 |
7380 |
380.33 |
| Oct 07 2015 |
2647 |
307.52 |
| Oct 07 2015 |
4200 |
308.78 |
| Sep 30 2015 |
3990 |
347.5 |
| Sep 30 2015 |
7385 |
380.33 |
| Sep 30 2015 |
2648 |
307.52 |
| Sep 30 2015 |
4197 |
308.78 |
| Sep 23 2015 |
4009 |
347.5 |
| Sep 23 2015 |
7431 |
380.33 |
| Sep 23 2015 |
2647 |
307.52 |
| Sep 23 2015 |
4221 |
308.78 |
| Sep 16 2015 |
4005 |
347.5 |
| Sep 16 2015 |
7371 |
380.33 |
| Sep 16 2015 |
2654 |
307.52 |
| Sep 16 2015 |
4237 |
308.78 |
| Sep 09 2015 |
4002 |
347.5 |
| Sep 09 2015 |
7343 |
380.33 |
| Sep 09 2015 |
2643 |
307.52 |
| Sep 09 2015 |
4241 |
308.78 |
| Sep 02 2015 |
3953 |
347.5 |
| Sep 02 2015 |
7407 |
380.33 |
| Sep 02 2015 |
2629 |
307.52 |
| Sep 02 2015 |
4219 |
308.78 |
| Aug 26 2015 |
4066 |
347.5 |
| Aug 26 2015 |
7520 |
380.33 |
| Aug 26 2015 |
2691 |
307.52 |
| Aug 26 2015 |
4297 |
308.78 |
| Aug 19 2015 |
4031 |
347.5 |
| Aug 19 2015 |
7706 |
380.33 |
| Aug 19 2015 |
2701 |
307.52 |
| Aug 19 2015 |
4372 |
308.78 |
| Aug 12 2015 |
4055 |
347.5 |
| Aug 12 2015 |
7706 |
380.33 |
| Aug 12 2015 |
2738 |
307.52 |
| Aug 12 2015 |
4383 |
308.78 |
| Aug 05 2015 |
7796 |
380.33 |
| Aug 05 2015 |
2748 |
307.52 |
| Aug 05 2015 |
4397 |
308.78 |
| Jul 29 2015 |
7164 |
373.49 |
| Jul 29 2015 |
2780 |
307.52 |
| Jul 29 2015 |
4277 |
306.88 |
| Jul 22 2015 |
7157 |
373.49 |
| Jul 22 2015 |
2995 |
312.09 |
| Jul 22 2015 |
4642 |
311.44 |
| Jul 15 2015 |
7342 |
373.49 |
| Jul 15 2015 |
3058 |
312.09 |
| Jul 15 2015 |
4751 |
311.44 |
| Jul 08 2015 |
7379 |
373.49 |
| Jul 08 2015 |
3101 |
312.09 |
| Jul 08 2015 |
4823 |
311.44 |
| Jul 01 2015 |
7427 |
373.49 |
| Jul 01 2015 |
3156 |
312.09 |
| Jul 01 2015 |
4868 |
311.44 |
| Jun 24 2015 |
7451 |
373.49 |
| Jun 24 2015 |
3208 |
312.09 |
| Jun 24 2015 |
4955 |
311.44 |
| Jun 17 2015 |
7439 |
373.49 |
| Jun 17 2015 |
4112 |
326.57 |
| Jun 17 2015 |
5376 |
315.59 |
| Jun 10 2015 |
7469 |
373.49 |
| Jun 10 2015 |
4142 |
326.57 |
| Jun 10 2015 |
5319 |
315.59 |
| Jun 03 2015 |
8311 |
380.86 |
| Jun 03 2015 |
4260 |
327.71 |
| Jun 03 2015 |
6178 |
324.35 |
| May 27 2015 |
8268 |
380.86 |
| May 27 2015 |
4267 |
327.71 |
| May 27 2015 |
6149 |
324.35 |
| May 20 2015 |
8362 |
380.86 |
| May 20 2015 |
4305 |
327.71 |
| May 20 2015 |
6221 |
324.35 |
| May 13 2015 |
8424 |
380.86 |
| May 13 2015 |
3438 |
314.12 |
| May 13 2015 |
10634 |
364.17 |
| May 06 2015 |
7071 |
368.13 |
| May 06 2015 |
3312 |
314.12 |
| May 06 2015 |
8763 |
350.12 |
| Apr 29 2015 |
7155 |
368.13 |
| Apr 29 2015 |
3397 |
314.12 |
| Apr 29 2015 |
8849 |
350.12 |
| Apr 22 2015 |
7237 |
368.13 |
| Apr 22 2015 |
3426 |
314.12 |
| Apr 22 2015 |
8901 |
350.12 |
| Apr 15 2015 |
13226 |
425.34 |
| Apr 15 2015 |
3428 |
314.12 |
| Apr 15 2015 |
11298 |
369.73 |
| Apr 08 2015 |
13244 |
425.34 |
| Apr 08 2015 |
3482 |
314.12 |
| Apr 08 2015 |
11333 |
369.73 |
| Apr 01 2015 |
13383 |
425.34 |
| Apr 01 2015 |
3538 |
314.12 |
| Apr 01 2015 |
11518 |
369.73 |
| May 06 2011 |
903 |
253 |
| May 06 2011 |
1423 |
253 |
| Apr 22 2011 |
928 |
244.31 |
| Apr 22 2011 |
1395 |
244.31 |
| Apr 01 2011 |
1022 |
312.02 |
| Apr 01 2011 |
737 |
293.35 |
| Apr 01 2011 |
1092 |
250.89 |
| Apr 01 2011 |
856 |
219.82 |
| Apr 01 2011 |
1652 |
254.15 |
| Oct 15 2010 |
557 |
187.69 |
| Oct 15 2010 |
1199 |
239.02 |
| Oct 15 2010 |
1141 |
219.82 |
| Oct 15 2010 |
2031 |
254.15 |
| Aug 15 2010 |
541 |
187.69 |
| Aug 15 2010 |
1171 |
239.02 |
| Aug 15 2010 |
1136 |
219.82 |
| Aug 15 2010 |
1982 |
254.15 |
| Aug 01 2010 |
546 |
187.69 |
| Aug 01 2010 |
1154 |
239.02 |
| Aug 01 2010 |
1052 |
219.82 |
| Aug 01 2010 |
1887 |
254.15 |
| Jul 15 2010 |
453 |
187.69 |
| Jul 15 2010 |
952 |
231.82 |
| Jul 15 2010 |
975 |
219.82 |
| Jul 15 2010 |
1209 |
218.44 |
| Jul 01 2010 |
460 |
187.69 |
| Jul 01 2010 |
974 |
231.82 |
| Jul 01 2010 |
998 |
219.82 |
| Jul 01 2010 |
1269 |
218.44 |
| Jun 15 2010 |
410 |
187.69 |
| Jun 15 2010 |
1020 |
235.45 |
| Jun 15 2010 |
970 |
219.82 |
| Jun 15 2010 |
1233 |
217.57 |
| Jun 01 2010 |
172 |
152.47 |
| Jun 01 2010 |
357 |
163.98 |
| Jun 01 2010 |
423 |
155.35 |
| May 27 2010 |
178 |
152.47 |
| May 27 2010 |
238 |
163.98 |
| May 27 2010 |
313 |
155.35 |
| May 15 2010 |
172 |
152.47 |
| May 15 2010 |
345 |
163.98 |
| May 15 2010 |
435 |
155.35 |
| Apr 30 2010 |
424 |
155.35 |
| Apr 15 2010 |
155 |
152.47 |
| Apr 15 2010 |
308 |
163.98 |
| Apr 15 2010 |
395 |
155.35 |
| Apr 02 2010 |
150 |
152.47 |
| Apr 02 2010 |
357 |
152.47 |
