| Mar 02 2018 |
17127 |
515.21 |
| Mar 02 2018 |
23832 |
515.21 |
| Feb 23 2018 |
17288 |
515.21 |
| Feb 23 2018 |
24006 |
515.21 |
| Feb 16 2018 |
17230 |
515.21 |
| Feb 16 2018 |
23999 |
515.21 |
| Feb 09 2018 |
17239 |
515.21 |
| Feb 09 2018 |
23730 |
515.21 |
| Feb 02 2018 |
17217 |
515.21 |
| Feb 02 2018 |
23621 |
515.21 |
| Jan 26 2018 |
17261 |
515.21 |
| Jan 26 2018 |
23686 |
515.21 |
| Jan 19 2018 |
17269 |
515.21 |
| Jan 19 2018 |
23687 |
515.21 |
| Jan 12 2018 |
17250 |
515.21 |
| Jan 12 2018 |
23693 |
515.21 |
| Jan 05 2018 |
17280 |
515.21 |
| Jan 05 2018 |
23718 |
515.21 |
| Dec 29 2017 |
17281 |
515.21 |
| Dec 29 2017 |
23718 |
515.21 |
| Dec 22 2017 |
17283 |
515.21 |
| Dec 22 2017 |
23720 |
515.21 |
| Dec 15 2017 |
17270 |
515.21 |
| Dec 15 2017 |
23711 |
515.21 |
| Dec 08 2017 |
17270 |
515.21 |
| Dec 08 2017 |
23711 |
515.21 |
| Dec 01 2017 |
17270 |
515.21 |
| Dec 01 2017 |
23711 |
515.21 |
| Nov 24 2017 |
17270 |
515.21 |
| Nov 24 2017 |
23711 |
515.21 |
| Nov 17 2017 |
17270 |
515.21 |
| Nov 17 2017 |
23712 |
515.21 |
| Nov 10 2017 |
17270 |
515.21 |
| Nov 10 2017 |
23730 |
515.21 |
| Nov 03 2017 |
17271 |
515.21 |
| Nov 03 2017 |
23731 |
515.21 |
| Oct 27 2017 |
17271 |
515.21 |
| Oct 27 2017 |
23765 |
515.21 |
| Oct 20 2017 |
17300 |
515.21 |
| Oct 20 2017 |
23707 |
515.21 |
| Oct 13 2017 |
17300 |
515.21 |
| Oct 13 2017 |
23740 |
515.21 |
| Oct 06 2017 |
17288 |
515.21 |
| Oct 06 2017 |
23726 |
515.21 |
| Sep 29 2017 |
17319 |
515.21 |
| Sep 29 2017 |
23637 |
515.21 |
| Sep 22 2017 |
17311 |
515.21 |
| Sep 22 2017 |
23882 |
515.21 |
| Sep 15 2017 |
17408 |
515.21 |
| Sep 15 2017 |
23953 |
515.21 |
| Sep 08 2017 |
17433 |
515.21 |
| Sep 08 2017 |
24067 |
515.21 |
| Sep 01 2017 |
17690 |
515.21 |
| Sep 01 2017 |
24185 |
515.21 |
| Aug 25 2017 |
17738 |
515.21 |
| Aug 25 2017 |
24553 |
515.21 |
| Aug 18 2017 |
17759 |
515.21 |
| Aug 18 2017 |
24646 |
515.21 |
| Aug 11 2017 |
17703 |
515.21 |
| Aug 11 2017 |
24707 |
515.21 |
| Aug 04 2017 |
17851 |
515.21 |
| Aug 04 2017 |
24962 |
515.21 |
| Jul 28 2017 |
17915 |
515.21 |
| Jul 28 2017 |
25121 |
515.21 |
| Jul 21 2017 |
18020 |
515.21 |
| Jul 21 2017 |
25248 |
515.21 |
| Jul 14 2017 |
18129 |
515.21 |
| Jul 14 2017 |
25359 |
515.21 |
| Jul 07 2017 |
18153 |
515.21 |
| Jul 07 2017 |
25427 |
515.21 |
| Jun 30 2017 |
18273 |
515.21 |
| Jun 30 2017 |
25512 |
515.21 |
| Jun 23 2017 |
19400 |
515.21 |
| Jun 23 2017 |
25697 |
515.21 |
| Jun 16 2017 |
19447 |
515.21 |
| Jun 16 2017 |
25675 |
515.21 |
| Jun 09 2017 |
19536 |
515.21 |
| Jun 09 2017 |
25585 |
515.21 |
| Jun 02 2017 |
19582 |
515.21 |
| Jun 02 2017 |
25931 |
515.21 |
| May 26 2017 |
19779 |
515.21 |
| May 26 2017 |
26072 |
515.21 |
| May 19 2017 |
19825 |
515.21 |
| May 19 2017 |
26408 |
515.21 |
| May 12 2017 |
19990 |
515.21 |
| May 12 2017 |
26542 |
515.21 |
| May 05 2017 |
19950 |
515.21 |
| May 05 2017 |
26487 |
515.21 |
| Apr 28 2017 |
19667 |
515.21 |
| Apr 28 2017 |
26161 |
515.21 |
| Apr 21 2017 |
19936 |
515.21 |
| Apr 21 2017 |
26423 |
515.21 |
| Apr 14 2017 |
19950 |
515.21 |
| Apr 14 2017 |
26416 |
515.21 |
| Apr 07 2017 |
20070 |
515.21 |
| Apr 07 2017 |
26118 |
515.21 |
| Mar 31 2017 |
15754 |
466.04 |
| Mar 31 2017 |
19873 |
466.04 |
| Mar 24 2017 |
15622 |
466.04 |
| Mar 24 2017 |
19616 |
466.04 |
| Mar 17 2017 |
15722 |
466.04 |
| Mar 17 2017 |
19795 |
466.04 |
| Mar 10 2017 |
15860 |
466.04 |
| Mar 10 2017 |
19850 |
466.04 |
| Mar 03 2017 |
15774 |
466.04 |
| Mar 03 2017 |
19754 |
466.04 |
| Feb 24 2017 |
15714 |
466.04 |
| Feb 24 2017 |
19792 |
466.04 |
| Feb 17 2017 |
15531 |
466.04 |
| Feb 17 2017 |
19816 |
466.04 |
| Feb 10 2017 |
15574 |
466.04 |
| Feb 10 2017 |
19909 |
466.04 |
| Feb 03 2017 |
15577 |
466.04 |
| Feb 03 2017 |
19880 |
466.04 |
| Jan 27 2017 |
15622 |
466.04 |
| Jan 27 2017 |
19900 |
466.04 |
| Jan 20 2017 |
15596 |
466.04 |
| Jan 20 2017 |
19841 |
466.04 |
| Jan 13 2017 |
15605 |
466.04 |
| Jan 13 2017 |
19829 |
466.04 |
| Jan 06 2017 |
15605 |
466.04 |
| Jan 06 2017 |
19825 |
466.04 |
| Dec 30 2016 |
15609 |
466.04 |
| Dec 30 2016 |
19828 |
466.04 |
| Dec 23 2016 |
15609 |
466.04 |
| Dec 23 2016 |
19828 |
466.04 |
| Dec 16 2016 |
15605 |
466.04 |
| Dec 16 2016 |
19827 |
466.04 |
| Dec 09 2016 |
15607 |
466.04 |
| Dec 09 2016 |
19828 |
466.04 |
| Dec 02 2016 |
15607 |
466.04 |
| Dec 02 2016 |
19829 |
466.04 |
| Nov 25 2016 |
15603 |
466.04 |
| Nov 25 2016 |
19826 |
466.04 |
| Nov 18 2016 |
15603 |
466.04 |
| Nov 18 2016 |
19826 |
466.04 |
| Nov 11 2016 |
15603 |
466.04 |
| Nov 11 2016 |
19812 |
466.04 |
| Nov 04 2016 |
15603 |
466.04 |
| Nov 04 2016 |
19812 |
466.04 |
| Oct 28 2016 |
15604 |
466.04 |
| Oct 28 2016 |
19830 |
466.04 |
| Oct 21 2016 |
15615 |
466.04 |
| Oct 21 2016 |
19851 |
466.04 |
| Oct 14 2016 |
15579 |
466.04 |
| Oct 14 2016 |
19844 |
466.04 |
| Oct 07 2016 |
15595 |
466.04 |
| Oct 07 2016 |
19850 |
466.04 |
| Sep 30 2016 |
15634 |
466.04 |
| Sep 30 2016 |
19871 |
466.04 |
| Sep 23 2016 |
15640 |
466.04 |
| Sep 23 2016 |
19717 |
466.04 |
| Sep 16 2016 |
15724 |
466.04 |
| Sep 16 2016 |
19746 |
466.04 |
| Sep 09 2016 |
15807 |
466.04 |
| Sep 09 2016 |
19837 |
466.04 |
| Sep 02 2016 |
15978 |
466.04 |
| Sep 02 2016 |
19992 |
466.04 |
| Aug 26 2016 |
16032 |
466.04 |
| Aug 26 2016 |
19781 |
466.04 |
| Aug 19 2016 |
16066 |
466.04 |
| Aug 19 2016 |
19798 |
466.04 |
| Aug 12 2016 |
16277 |
466.04 |
| Aug 12 2016 |
21581 |
466.04 |
| Aug 05 2016 |
16216 |
466.04 |
| Aug 05 2016 |
21715 |
466.04 |
| Jul 29 2016 |
16274 |
466.04 |
| Jul 29 2016 |
21904 |
466.04 |
| Jul 22 2016 |
16472 |
466.04 |
| Jul 22 2016 |
22124 |
466.04 |
| Jun 22 2016 |
16768 |
466.04 |
| Jun 22 2016 |
23165 |
466.04 |
| Jun 15 2016 |
16821 |
466.04 |
| Jun 15 2016 |
23399 |
466.04 |
| Jun 08 2016 |
16924 |
466.04 |
| Jun 08 2016 |
23480 |
466.04 |
| Jun 01 2016 |
16996 |
466.04 |
| Jun 01 2016 |
23779 |
466.04 |
| May 25 2016 |
16920 |
466.04 |
| May 25 2016 |
23639 |
466.04 |
| May 18 2016 |
17093 |
466.04 |
| May 18 2016 |
23854 |
466.04 |
| May 11 2016 |
17019 |
466.04 |
| May 11 2016 |
23902 |
466.04 |
| May 04 2016 |
16918 |
466.04 |
| May 04 2016 |
23778 |
466.04 |
| Apr 27 2016 |
17226 |
466.04 |
| Apr 27 2016 |
24115 |
466.04 |
| Apr 06 2016 |
13547 |
432.31 |
| Apr 06 2016 |
19128 |
432.31 |
| Mar 30 2016 |
13459 |
432.31 |
| Mar 30 2016 |
18972 |
432.31 |
| Mar 23 2016 |
13480 |
432.31 |
| Mar 23 2016 |
19124 |
432.31 |
| Mar 16 2016 |
13378 |
432.31 |
| Mar 16 2016 |
19053 |
432.31 |
| Mar 09 2016 |
13329 |
432.31 |
| Mar 09 2016 |
19105 |
432.31 |
| Mar 02 2016 |
13302 |
432.31 |
| Mar 02 2016 |
18998 |
432.31 |
| Feb 24 2016 |
13237 |
432.31 |
| Feb 24 2016 |
18931 |
432.31 |
| Feb 17 2016 |
13298 |
432.31 |
| Feb 17 2016 |
19108 |
432.31 |
| Feb 10 2016 |
13300 |
432.31 |
| Feb 10 2016 |
19078 |
432.31 |
| Feb 03 2016 |
13901 |
440.45 |
| Feb 03 2016 |
13283 |
432.31 |
| Feb 03 2016 |
19701 |
436.38 |
| Jan 27 2016 |
13938 |
440.45 |
| Jan 27 2016 |
13261 |
432.31 |
| Jan 27 2016 |
19706 |
436.38 |
| Jan 20 2016 |
13941 |
440.45 |
| Jan 20 2016 |
13289 |
432.31 |
| Jan 20 2016 |
19713 |
436.38 |
| Jan 13 2016 |
13956 |
440.45 |
| Jan 13 2016 |
13314 |
432.31 |
| Jan 13 2016 |
19736 |
436.38 |
| Jan 06 2016 |
13956 |
440.45 |
| Jan 06 2016 |
13326 |
432.31 |
| Jan 06 2016 |
19743 |
436.38 |
| Dec 30 2015 |
13956 |
440.45 |
| Dec 30 2015 |
13328 |
432.31 |
| Dec 30 2015 |
19738 |
436.38 |
| Dec 23 2015 |
13954 |
440.45 |
| Dec 23 2015 |
13327 |
432.31 |
| Dec 23 2015 |
19738 |
436.38 |
| Dec 16 2015 |
13954 |
440.45 |
| Dec 16 2015 |
13327 |
432.31 |
| Dec 16 2015 |
19738 |
436.38 |
| Dec 09 2015 |
13953 |
440.45 |
| Dec 09 2015 |
13333 |
432.31 |
| Dec 09 2015 |
19743 |
436.38 |
| Dec 02 2015 |
13954 |
440.45 |
| Dec 02 2015 |
13334 |
432.31 |
| Dec 02 2015 |
19744 |
436.38 |
| Nov 25 2015 |
13954 |
440.45 |
| Nov 25 2015 |
13334 |
432.31 |
| Nov 25 2015 |
19745 |
436.38 |
| Nov 18 2015 |
13953 |
440.45 |
| Nov 18 2015 |
13334 |
432.31 |
| Nov 18 2015 |
19745 |
436.38 |
| Nov 11 2015 |
13932 |
440.45 |
| Nov 11 2015 |
13334 |
432.31 |
| Nov 11 2015 |
19732 |
436.38 |
| Nov 04 2015 |
13932 |
440.45 |
| Nov 04 2015 |
13334 |
432.31 |
| Nov 04 2015 |
19732 |
436.38 |
| Oct 28 2015 |
13934 |
440.45 |
| Oct 28 2015 |
13312 |
432.31 |
| Oct 28 2015 |
19701 |
436.38 |
| Oct 21 2015 |
13888 |
440.45 |
| Oct 21 2015 |
13326 |
432.31 |
| Oct 21 2015 |
19680 |
436.38 |
| Oct 14 2015 |
13881 |
440.45 |
| Oct 14 2015 |
13342 |
432.31 |
| Oct 14 2015 |
19686 |
436.38 |
| Oct 07 2015 |
13911 |
440.45 |
| Oct 07 2015 |
13317 |
432.31 |
| Oct 07 2015 |
19693 |
436.38 |
| Sep 30 2015 |
13922 |
440.45 |
| Sep 30 2015 |
13312 |
432.31 |
| Sep 30 2015 |
19710 |
436.38 |
| Sep 23 2015 |
13994 |
440.45 |
| Sep 23 2015 |
13303 |
432.31 |
| Sep 23 2015 |
19769 |
436.38 |
| Sep 16 2015 |
13869 |
440.45 |
| Sep 16 2015 |
13300 |
432.31 |
| Sep 16 2015 |
19683 |
436.38 |
| Sep 09 2015 |
13827 |
440.45 |
| Sep 09 2015 |
13294 |
432.31 |
| Sep 09 2015 |
19652 |
436.38 |
| Sep 02 2015 |
13898 |
440.45 |
| Sep 02 2015 |
13194 |
432.31 |
| Sep 02 2015 |
19628 |
436.38 |
| Aug 26 2015 |
14048 |
440.45 |
| Aug 26 2015 |
13381 |
432.31 |
| Aug 26 2015 |
19802 |
436.38 |
| Aug 19 2015 |
14272 |
440.45 |
| Aug 19 2015 |
13408 |
432.31 |
| Aug 19 2015 |
19996 |
436.38 |
| Aug 12 2015 |
14247 |
440.45 |
| Aug 12 2015 |
13504 |
432.31 |
| Aug 12 2015 |
20076 |
436.38 |
| Aug 05 2015 |
14307 |
440.45 |
| Aug 05 2015 |
13465 |
432.31 |
| Aug 05 2015 |
20050 |
436.38 |
| Jul 29 2015 |
14314 |
440.45 |
| Jul 29 2015 |
13622 |
432.31 |
| Jul 29 2015 |
20259 |
436.38 |
| Jul 22 2015 |
14364 |
440.45 |
| Jul 22 2015 |
13563 |
432.31 |
| Jul 22 2015 |
20311 |
436.38 |
| Jul 15 2015 |
14645 |
440.45 |
| Jul 15 2015 |
13662 |
432.31 |
| Jul 15 2015 |
20452 |
436.38 |
| Jul 08 2015 |
14744 |
440.45 |
| Jul 08 2015 |
13711 |
432.31 |
| Jul 08 2015 |
20590 |
436.38 |
| Jul 01 2015 |
14831 |
440.45 |
| Jul 01 2015 |
13816 |
432.31 |
| Jul 01 2015 |
20707 |
436.38 |
| Jun 24 2015 |
14868 |
440.45 |
| Jun 24 2015 |
21417 |
440.45 |
| Jun 17 2015 |
14787 |
440.45 |
| Jun 17 2015 |
21434 |
440.45 |
| Jun 10 2015 |
14915 |
440.45 |
| Jun 10 2015 |
21427 |
440.45 |
| Jun 03 2015 |
15063 |
440.45 |
| Jun 03 2015 |
21621 |
440.45 |
| May 27 2015 |
14931 |
440.45 |
| May 27 2015 |
21430 |
440.45 |
| May 20 2015 |
14993 |
440.45 |
| May 20 2015 |
21487 |
440.45 |
| May 13 2015 |
15151 |
440.45 |
| May 13 2015 |
21518 |
440.45 |
| May 06 2015 |
15008 |
440.45 |
| May 06 2015 |
21172 |
440.45 |
| Apr 29 2015 |
15205 |
440.45 |
| Apr 29 2015 |
21441 |
440.45 |
| Apr 22 2015 |
15267 |
440.45 |
| Apr 22 2015 |
21526 |
440.45 |
| Apr 15 2015 |
15053 |
440.45 |
| Apr 15 2015 |
21327 |
440.45 |
| Apr 08 2015 |
15049 |
440.45 |
| Apr 08 2015 |
21431 |
440.45 |
| Apr 01 2015 |
15188 |
440.45 |
| Apr 01 2015 |
21816 |
440.45 |
| Mar 25 2015 |
14717 |
440.45 |
| Mar 25 2015 |
21167 |
440.45 |
| Mar 18 2015 |
14229 |
440.45 |
| Mar 18 2015 |
20600 |
440.45 |
| Mar 11 2015 |
14526 |
440.45 |
| Mar 11 2015 |
21174 |
440.45 |
| Mar 04 2015 |
14751 |
440.45 |
| Mar 04 2015 |
21406 |
440.45 |
| Feb 25 2015 |
14784 |
440.45 |
| Feb 25 2015 |
21394 |
440.45 |
| Feb 18 2015 |
14897 |
440.45 |
| Feb 18 2015 |
21484 |
440.45 |
