| May 03 2024 |
6340 |
438.64 |
| May 01 2024 |
7010 |
438.64 |
| Apr 24 2024 |
9231 |
438.64 |
| Apr 17 2024 |
9256 |
438.64 |
| Apr 10 2024 |
9299 |
438.64 |
| Apr 03 2024 |
9167 |
438.64 |
| Mar 27 2024 |
9261 |
438.64 |
| Apr 19 2019 |
3308 |
395.87 |
| Apr 19 2019 |
3174 |
372.02 |
| Apr 19 2019 |
3050 |
365.15 |
| Apr 19 2019 |
6972 |
393.28 |
| Apr 18 2019 |
3312 |
395.87 |
| Apr 18 2019 |
7592 |
423.11 |
| Apr 18 2019 |
3057 |
365.15 |
| Apr 12 2019 |
3331 |
395.87 |
| Apr 12 2019 |
5818 |
404.57 |
| Apr 12 2019 |
3111 |
365.15 |
| Apr 12 2019 |
8311 |
404.31 |
| Apr 05 2019 |
3258 |
395.87 |
| Apr 05 2019 |
5589 |
404.57 |
| Apr 05 2019 |
3063 |
365.15 |
| Apr 05 2019 |
8055 |
404.31 |
| Mar 29 2019 |
3138 |
395.87 |
| Mar 29 2019 |
5553 |
404.57 |
| Mar 29 2019 |
3034 |
365.15 |
| Mar 29 2019 |
8018 |
404.31 |
| Mar 22 2019 |
3191 |
395.87 |
| Mar 22 2019 |
5471 |
404.57 |
| Mar 22 2019 |
3028 |
365.15 |
| Mar 22 2019 |
7978 |
404.31 |
| Mar 15 2019 |
3331 |
395.87 |
| Mar 15 2019 |
5596 |
404.57 |
| Mar 15 2019 |
3011 |
365.15 |
| Mar 15 2019 |
8047 |
404.31 |
| Mar 08 2019 |
3192 |
395.87 |
| Mar 08 2019 |
5470 |
404.57 |
| Mar 08 2019 |
2978 |
365.15 |
| Mar 08 2019 |
7916 |
404.31 |
| Mar 01 2019 |
3250 |
395.87 |
| Mar 01 2019 |
5520 |
404.57 |
| Mar 01 2019 |
2980 |
365.15 |
| Mar 01 2019 |
7964 |
404.31 |
| Feb 22 2019 |
3247 |
395.87 |
| Feb 22 2019 |
5542 |
404.57 |
| Feb 22 2019 |
2986 |
365.15 |
| Feb 22 2019 |
7992 |
404.31 |
| Feb 15 2019 |
3241 |
395.87 |
| Feb 15 2019 |
5559 |
404.57 |
| Feb 15 2019 |
2975 |
365.15 |
| Feb 15 2019 |
7940 |
404.31 |
| Feb 08 2019 |
3335 |
395.87 |
| Feb 08 2019 |
5539 |
404.57 |
| Feb 08 2019 |
2977 |
365.15 |
| Feb 08 2019 |
7892 |
404.31 |
| Feb 01 2019 |
3339 |
395.87 |
| Feb 01 2019 |
5546 |
404.57 |
| Feb 01 2019 |
4604 |
388.79 |
| Feb 01 2019 |
6593 |
391.95 |
| Jan 25 2019 |
3339 |
395.87 |
| Jan 25 2019 |
5543 |
404.57 |
| Jan 25 2019 |
4604 |
388.79 |
| Jan 25 2019 |
6612 |
391.95 |
| Jan 18 2019 |
3344 |
395.87 |
| Jan 18 2019 |
5038 |
398.11 |
| Jan 18 2019 |
7264 |
420.44 |
| Jan 18 2019 |
5295 |
379.16 |
| Jan 11 2019 |
3344 |
395.87 |
| Jan 11 2019 |
5038 |
398.11 |
| Jan 11 2019 |
7259 |
420.44 |
| Jan 11 2019 |
5296 |
379.16 |
| Jan 04 2019 |
3344 |
395.87 |
| Jan 04 2019 |
5039 |
398.11 |
| Jan 04 2019 |
7264 |
420.44 |
| Jan 04 2019 |
5305 |
379.16 |
| Dec 28 2018 |
3351 |
395.87 |
| Dec 28 2018 |
5039 |
398.11 |
| Dec 28 2018 |
7264 |
420.44 |
| Dec 28 2018 |
5305 |
379.16 |
| Dec 21 2018 |
3351 |
395.87 |
| Dec 21 2018 |
5039 |
398.11 |
| Dec 21 2018 |
7264 |
420.44 |
| Dec 21 2018 |
5305 |
379.16 |
| Dec 14 2018 |
3351 |
395.87 |
| Dec 14 2018 |
5039 |
398.11 |
| Dec 14 2018 |
7264 |
420.44 |
| Dec 14 2018 |
5305 |
379.16 |
| Dec 07 2018 |
3343 |
395.87 |
| Dec 07 2018 |
5039 |
398.11 |
| Dec 07 2018 |
7262 |
420.44 |
| Dec 07 2018 |
5305 |
379.16 |
| Nov 30 2018 |
3343 |
395.87 |
| Nov 30 2018 |
5039 |
398.11 |
| Nov 30 2018 |
7262 |
420.44 |
| Nov 30 2018 |
5305 |
379.16 |
| Nov 23 2018 |
3343 |
395.87 |
| Nov 23 2018 |
5039 |
398.11 |
| Nov 23 2018 |
7262 |
420.44 |
| Nov 23 2018 |
5305 |
379.16 |
| Nov 16 2018 |
3343 |
395.87 |
| Nov 16 2018 |
5039 |
398.11 |
| Nov 16 2018 |
7262 |
420.44 |
| Nov 16 2018 |
5305 |
379.16 |
| Nov 09 2018 |
3343 |
395.87 |
| Nov 09 2018 |
5039 |
398.11 |
| Nov 09 2018 |
7262 |
420.44 |
| Nov 09 2018 |
5305 |
379.16 |
| Nov 02 2018 |
3343 |
395.87 |
| Nov 02 2018 |
5039 |
398.11 |
| Nov 02 2018 |
7262 |
420.44 |
| Nov 02 2018 |
5291 |
379.16 |
| Oct 26 2018 |
3343 |
395.87 |
| Oct 26 2018 |
5035 |
398.11 |
| Oct 26 2018 |
7262 |
420.44 |
| Oct 26 2018 |
5291 |
379.16 |
| Oct 19 2018 |
3343 |
395.87 |
| Oct 19 2018 |
5051 |
398.11 |
| Oct 19 2018 |
7262 |
420.44 |
| Oct 19 2018 |
5295 |
379.16 |
| Oct 12 2018 |
3341 |
395.87 |
| Oct 12 2018 |
5030 |
398.11 |
| Oct 12 2018 |
7243 |
420.44 |
| Oct 12 2018 |
5278 |
379.16 |
| Oct 05 2018 |
3341 |
395.87 |
| Oct 05 2018 |
5053 |
398.11 |
| Oct 05 2018 |
7225 |
420.44 |
| Oct 05 2018 |
5323 |
379.16 |
| Sep 28 2018 |
3344 |
395.87 |
| Sep 28 2018 |
4931 |
398.11 |
| Sep 28 2018 |
7238 |
420.44 |
| Sep 28 2018 |
5224 |
379.16 |
| Sep 21 2018 |
3298 |
395.87 |
| Sep 21 2018 |
4918 |
398.11 |
| Sep 21 2018 |
7213 |
420.44 |
| Sep 21 2018 |
5222 |
379.16 |
| Sep 14 2018 |
3346 |
395.87 |
| Sep 14 2018 |
4913 |
398.11 |
| Sep 14 2018 |
7249 |
420.44 |
| Sep 14 2018 |
5233 |
379.16 |
| Sep 07 2018 |
3362 |
395.87 |
| Sep 07 2018 |
4993 |
398.11 |
| Sep 07 2018 |
7322 |
420.44 |
| Sep 07 2018 |
5317 |
379.16 |
| Aug 31 2018 |
3410 |
395.87 |
| Aug 31 2018 |
5030 |
398.11 |
| Aug 31 2018 |
7390 |
420.44 |
| Aug 31 2018 |
5369 |
379.16 |
| Aug 24 2018 |
3459 |
395.87 |
| Aug 24 2018 |
5031 |
398.11 |
| Aug 24 2018 |
7335 |
420.44 |
| Aug 24 2018 |
5376 |
379.16 |
| Aug 17 2018 |
3445 |
395.87 |
| Aug 17 2018 |
5021 |
398.11 |
| Aug 17 2018 |
7469 |
420.44 |
| Aug 17 2018 |
5399 |
379.16 |
| Aug 10 2018 |
3448 |
395.87 |
| Aug 10 2018 |
5071 |
398.11 |
| Aug 10 2018 |
7475 |
420.44 |
| Aug 10 2018 |
5480 |
379.16 |
| Aug 03 2018 |
3479 |
395.87 |
| Aug 03 2018 |
5179 |
398.11 |
| Aug 03 2018 |
7559 |
420.44 |
| Aug 03 2018 |
5573 |
379.16 |
| Jul 27 2018 |
3515 |
395.87 |
| Jul 27 2018 |
5214 |
398.11 |
| Jul 27 2018 |
7567 |
420.44 |
| Jul 27 2018 |
5583 |
379.16 |
| Jul 20 2018 |
3587 |
395.87 |
| Jul 20 2018 |
5043 |
396.3 |
| Jul 20 2018 |
8102 |
425.12 |
| Jul 20 2018 |
5689 |
379.16 |
| Jul 13 2018 |
4351 |
411.6 |
| Jul 13 2018 |
5180 |
396.3 |
| Jul 13 2018 |
7960 |
425.12 |
| Jul 13 2018 |
5562 |
379.16 |
| Jul 06 2018 |
4350 |
411.6 |
| Jul 06 2018 |
4994 |
396.3 |
| Jul 06 2018 |
7862 |
425.12 |
| Jul 06 2018 |
5325 |
379.16 |
| Jun 29 2018 |
4331 |
411.6 |
| Jun 29 2018 |
5003 |
396.3 |
| Jun 29 2018 |
7885 |
425.12 |
| Jun 29 2018 |
5347 |
379.16 |
| Jun 22 2018 |
4418 |
411.6 |
| Jun 22 2018 |
5128 |
396.3 |
| Jun 22 2018 |
8118 |
425.12 |
| Jun 22 2018 |
5517 |
379.16 |
| Jun 15 2018 |
4436 |
411.6 |
| Jun 15 2018 |
5162 |
396.3 |
| Jun 15 2018 |
8124 |
425.12 |
| Jun 15 2018 |
5542 |
379.16 |
| Jun 08 2018 |
4520 |
411.6 |
| Jun 08 2018 |
5184 |
396.3 |
| Jun 08 2018 |
8263 |
425.12 |
| Jun 08 2018 |
5630 |
379.16 |
| Jun 01 2018 |
4497 |
411.6 |
| Jun 01 2018 |
5450 |
396.3 |
| Jun 01 2018 |
8314 |
425.12 |
| Jun 01 2018 |
5878 |
379.16 |
| May 25 2018 |
4495 |
411.6 |
| May 25 2018 |
5457 |
396.3 |
| May 25 2018 |
8410 |
425.12 |
| May 25 2018 |
5963 |
379.16 |
| May 18 2018 |
4457 |
411.6 |
| May 18 2018 |
5542 |
396.3 |
| May 18 2018 |
8437 |
425.12 |
| May 18 2018 |
5952 |
379.16 |
| May 11 2018 |
4406 |
411.6 |
| May 11 2018 |
5558 |
396.3 |
| May 11 2018 |
8384 |
425.12 |
| May 11 2018 |
6017 |
379.16 |
| May 04 2018 |
4436 |
411.6 |
| May 04 2018 |
5686 |
396.3 |
| May 04 2018 |
8542 |
425.12 |
| May 04 2018 |
6112 |
379.16 |
| Apr 27 2018 |
4504 |
411.6 |
| Apr 27 2018 |
5713 |
396.3 |
| Apr 27 2018 |
8185 |
421.65 |
| Apr 27 2018 |
6144 |
379.16 |
| Apr 20 2018 |
5243 |
427.33 |
| Apr 20 2018 |
11261 |
452.27 |
| Apr 20 2018 |
10099 |
439.77 |
| Apr 20 2018 |
10367 |
414.74 |
| Apr 13 2018 |
5141 |
427.33 |
| Apr 13 2018 |
11170 |
452.27 |
| Apr 13 2018 |
10072 |
439.77 |
| Apr 13 2018 |
10365 |
414.74 |
| Apr 06 2018 |
5154 |
427.33 |
| Apr 06 2018 |
11400 |
452.27 |
| Apr 06 2018 |
10018 |
439.77 |
| Apr 06 2018 |
10432 |
414.74 |
| Mar 30 2018 |
5152 |
427.33 |
| Mar 30 2018 |
9156 |
428.96 |
| Mar 30 2018 |
10097 |
439.77 |
| Mar 30 2018 |
10629 |
414.74 |
| Mar 23 2018 |
5094 |
427.33 |
| Mar 23 2018 |
9283 |
428.96 |
| Mar 23 2018 |
10153 |
439.77 |
| Mar 23 2018 |
10709 |
414.74 |
| Mar 16 2018 |
6196 |
453.78 |
| Mar 16 2018 |
8213 |
418.89 |
| Mar 16 2018 |
10177 |
439.77 |
| Mar 16 2018 |
10694 |
414.74 |
| Mar 09 2018 |
6152 |
453.78 |
| Mar 09 2018 |
8203 |
418.89 |
| Mar 09 2018 |
10077 |
439.77 |
| Mar 09 2018 |
10701 |
414.74 |
| Mar 02 2018 |
6330 |
453.78 |
| Mar 02 2018 |
8245 |
418.89 |
| Mar 02 2018 |
10164 |
439.77 |
| Mar 02 2018 |
10890 |
414.74 |
| Feb 23 2018 |
6466 |
453.78 |
| Feb 23 2018 |
8334 |
418.89 |
| Feb 23 2018 |
10261 |
439.77 |
| Feb 23 2018 |
10990 |
414.74 |
| Feb 16 2018 |
6408 |
453.78 |
| Feb 16 2018 |
10053 |
435.73 |
| Feb 16 2018 |
13726 |
474.76 |
| Feb 16 2018 |
12732 |
427.71 |
| Feb 09 2018 |
6439 |
453.78 |
| Feb 09 2018 |
9962 |
435.73 |
| Feb 09 2018 |
10331 |
440.22 |
| Feb 09 2018 |
12657 |
427.71 |
| Feb 02 2018 |
6475 |
453.78 |
| Feb 02 2018 |
9943 |
435.73 |
| Feb 02 2018 |
9538 |
432.82 |
| Feb 02 2018 |
12623 |
427.71 |
| Jan 26 2018 |
6475 |
453.78 |
| Jan 26 2018 |
9994 |
435.73 |
| Jan 26 2018 |
9075 |
427.74 |
| Jan 26 2018 |
12661 |
427.71 |
| Jan 19 2018 |
6475 |
453.78 |
| Jan 19 2018 |
10002 |
435.73 |
| Jan 19 2018 |
9075 |
427.74 |
| Jan 19 2018 |
12666 |
427.71 |
| Jan 12 2018 |
6440 |
453.78 |
| Jan 12 2018 |
10020 |
435.73 |
| Jan 12 2018 |
9068 |
427.74 |
| Jan 12 2018 |
12665 |
427.71 |
| Jan 05 2018 |
6440 |
453.78 |
| Jan 05 2018 |
10020 |
435.73 |
| Jan 05 2018 |
9087 |
427.74 |
| Jan 05 2018 |
12684 |
427.71 |
| Dec 29 2017 |
6469 |
453.78 |
| Dec 29 2017 |
10020 |
435.73 |
| Dec 29 2017 |
9087 |
427.74 |
| Dec 29 2017 |
12684 |
427.71 |
| Dec 22 2017 |
6469 |
453.78 |
| Dec 22 2017 |
10020 |
435.73 |
| Dec 22 2017 |
9087 |
427.74 |
| Dec 22 2017 |
12684 |
427.71 |
| Dec 15 2017 |
6469 |
453.78 |
| Dec 15 2017 |
10020 |
435.73 |
| Dec 15 2017 |
9082 |
427.74 |
| Dec 15 2017 |
12682 |
427.71 |
| Dec 08 2017 |
6469 |
453.78 |
| Dec 08 2017 |
10020 |
435.73 |
| Dec 08 2017 |
9082 |
427.74 |
| Dec 08 2017 |
12682 |
427.71 |
| Dec 01 2017 |
6468 |
453.78 |
| Dec 01 2017 |
10020 |
435.73 |
| Dec 01 2017 |
9082 |
427.74 |
| Dec 01 2017 |
12682 |
427.71 |
| Nov 24 2017 |
6468 |
453.78 |
| Nov 24 2017 |
10020 |
435.73 |
| Nov 24 2017 |
9082 |
427.74 |
| Nov 24 2017 |
12682 |
427.71 |
| Nov 17 2017 |
6468 |
453.78 |
| Nov 17 2017 |
10020 |
435.73 |
| Nov 17 2017 |
9082 |
427.74 |
| Nov 17 2017 |
12683 |
427.71 |
| Nov 10 2017 |
6468 |
453.78 |
| Nov 10 2017 |
10032 |
435.73 |
| Nov 10 2017 |
9082 |
427.74 |
| Nov 10 2017 |
12687 |
427.71 |
| Nov 03 2017 |
6468 |
453.78 |
| Nov 03 2017 |
10032 |
435.73 |
| Nov 03 2017 |
9083 |
427.74 |
| Nov 03 2017 |
12688 |
427.71 |
| Oct 27 2017 |
6468 |
453.78 |
| Oct 27 2017 |
10074 |
435.73 |
| Oct 27 2017 |
9083 |
427.74 |
| Oct 27 2017 |
12731 |
427.71 |
| Oct 20 2017 |
6448 |
453.78 |
| Oct 20 2017 |
10009 |
435.73 |
| Oct 20 2017 |
9102 |
427.74 |
| Oct 20 2017 |
12690 |
427.71 |
| Oct 13 2017 |
6463 |
453.78 |
| Oct 13 2017 |
10044 |
435.73 |
| Oct 13 2017 |
9102 |
427.74 |
| Oct 13 2017 |
12709 |
427.71 |
| Oct 06 2017 |
6463 |
453.78 |
| Oct 06 2017 |
10043 |
435.73 |
| Oct 06 2017 |
9092 |
427.74 |
| Oct 06 2017 |
12704 |
427.71 |
| Sep 29 2017 |
6469 |
453.78 |
| Sep 29 2017 |
10042 |
435.73 |
| Sep 29 2017 |
9103 |
427.74 |
| Sep 29 2017 |
12626 |
427.71 |
| Sep 22 2017 |
6462 |
453.78 |
| Sep 22 2017 |
10195 |
435.73 |
| Sep 22 2017 |
9100 |
427.74 |
| Sep 22 2017 |
12752 |
427.71 |
| Sep 15 2017 |
6349 |
453.78 |
| Sep 15 2017 |
10205 |
435.73 |
| Sep 15 2017 |
9176 |
427.74 |
| Sep 15 2017 |
12819 |
427.71 |
| Sep 08 2017 |
6164 |
453.78 |
| Sep 08 2017 |
10148 |
435.73 |
| Sep 08 2017 |
9196 |
427.74 |
| Sep 08 2017 |
12912 |
427.71 |
| Sep 01 2017 |
6244 |
453.78 |
| Sep 01 2017 |
10169 |
435.73 |
| Sep 01 2017 |
9320 |
427.74 |
| Sep 01 2017 |
12949 |
427.71 |
| Aug 25 2017 |
6198 |
453.78 |
| Aug 25 2017 |
10541 |
435.73 |
| Aug 25 2017 |
9337 |
427.74 |
| Aug 25 2017 |
13313 |
427.71 |
| Aug 18 2017 |
6420 |
453.78 |
| Aug 18 2017 |
10576 |
435.73 |
| Aug 18 2017 |
9392 |
427.74 |
| Aug 18 2017 |
13408 |
427.71 |
| Aug 11 2017 |
6355 |
453.78 |
| Aug 11 2017 |
10620 |
435.73 |
| Aug 11 2017 |
9381 |
427.74 |
| Aug 11 2017 |
13461 |
427.71 |
| Aug 04 2017 |
6450 |
453.78 |
| Aug 04 2017 |
10708 |
435.73 |
| Aug 04 2017 |
9514 |
427.74 |
| Aug 04 2017 |
13662 |
427.71 |
| Jul 28 2017 |
6488 |
453.78 |
| Jul 28 2017 |
10791 |
435.73 |
| Jul 28 2017 |
9572 |
427.74 |
| Jul 28 2017 |
13771 |
427.71 |
| Jul 21 2017 |
7546 |
480.22 |
| Jul 21 2017 |
14155 |
466.95 |
| Jul 21 2017 |
9818 |
429.64 |
| Jul 21 2017 |
15760 |
441.23 |
| Jul 14 2017 |
7606 |
480.22 |
| Jul 14 2017 |
14254 |
466.95 |
| Jul 14 2017 |
9896 |
429.64 |
| Jul 14 2017 |
15810 |
441.23 |
| Jul 07 2017 |
7668 |
480.22 |
| Jul 07 2017 |
14316 |
466.95 |
| Jul 07 2017 |
9917 |
429.64 |
| Jul 07 2017 |
15865 |
441.23 |
| Jun 30 2017 |
7635 |
480.22 |
| Jun 30 2017 |
14334 |
466.95 |
| Jun 30 2017 |
9992 |
429.64 |
| Jun 30 2017 |
15914 |
441.23 |
| Jun 23 2017 |
7722 |
480.22 |
| Jun 23 2017 |
14506 |
466.95 |
| Jun 23 2017 |
11025 |
429.64 |
| Jun 23 2017 |
16044 |
441.23 |
| Jun 16 2017 |
7627 |
480.22 |
| Jun 16 2017 |
13126 |
453.2 |
| Jun 16 2017 |
11096 |
429.64 |
| Jun 16 2017 |
15284 |
435.97 |
| Jun 09 2017 |
7629 |
480.22 |
| Jun 09 2017 |
13000 |
453.2 |
| Jun 09 2017 |
11174 |
429.64 |
| Jun 09 2017 |
15158 |
435.97 |
| Jun 02 2017 |
7623 |
480.22 |
| Jun 02 2017 |
13324 |
453.2 |
| Jun 02 2017 |
11192 |
429.64 |
| Jun 02 2017 |
15417 |
435.97 |
| May 26 2017 |
7541 |
480.22 |
| May 26 2017 |
13355 |
453.2 |
| May 26 2017 |
11330 |
429.64 |
| May 26 2017 |
15497 |
435.97 |
| May 19 2017 |
7834 |
480.22 |
| May 19 2017 |
13703 |
453.2 |
| May 19 2017 |
11353 |
429.64 |
| May 19 2017 |
15675 |
435.97 |
| May 12 2017 |
7941 |
480.22 |
| May 12 2017 |
13763 |
453.2 |
| May 12 2017 |
11537 |
429.64 |
| May 12 2017 |
15744 |
435.97 |
| May 05 2017 |
8168 |
480.22 |
| May 05 2017 |
12092 |
438.47 |
| May 05 2017 |
12653 |
440.02 |
| May 05 2017 |
14553 |
427.4 |
| Apr 28 2017 |
8200 |
480.22 |
| Apr 28 2017 |
11997 |
438.47 |
| Apr 28 2017 |
12431 |
440.02 |
| Apr 28 2017 |
14374 |
427.4 |
| Apr 21 2017 |
8318 |
480.22 |
| Apr 21 2017 |
12183 |
438.47 |
| Apr 21 2017 |
12640 |
440.02 |
| Apr 21 2017 |
14540 |
427.4 |
| Apr 14 2017 |
8485 |
480.22 |
| Apr 14 2017 |
12289 |
438.47 |
| Apr 14 2017 |
10580 |
419.97 |
| Apr 14 2017 |
14537 |
427.4 |
| Apr 07 2017 |
8511 |
480.22 |
| Apr 07 2017 |
14048 |
454.98 |
| Apr 07 2017 |
10669 |
419.97 |
| Apr 07 2017 |
14941 |
431.89 |
| Mar 31 2017 |
8818 |
480.22 |
| Mar 31 2017 |
12981 |
445.11 |
| Mar 31 2017 |
9007 |
401.49 |
| Mar 31 2017 |
13415 |
419.43 |
| Mar 24 2017 |
10604 |
425.36 |
| Mar 24 2017 |
8923 |
401.49 |
| Mar 24 2017 |
10699 |
399.94 |
| Mar 17 2017 |
10748 |
425.36 |
| Mar 17 2017 |
8991 |
401.49 |
| Mar 17 2017 |
10781 |
399.94 |
| Mar 10 2017 |
8797 |
406.65 |
| Mar 10 2017 |
9128 |
401.49 |
| Mar 10 2017 |
9819 |
391.95 |
| Mar 03 2017 |
8730 |
406.65 |
| Mar 03 2017 |
9087 |
401.49 |
| Mar 03 2017 |
9785 |
391.95 |
| Feb 24 2017 |
9411 |
412.09 |
| Feb 24 2017 |
9039 |
401.49 |
| Feb 24 2017 |
9835 |
391.95 |
| Feb 17 2017 |
9436 |
412.09 |
| Feb 17 2017 |
11397 |
425.64 |
| Feb 17 2017 |
10621 |
397.44 |
| Feb 10 2017 |
9555 |
412.09 |
| Feb 10 2017 |
11441 |
425.64 |
| Feb 10 2017 |
10682 |
397.44 |
| Feb 03 2017 |
10812 |
424.16 |
| Feb 03 2017 |
10499 |
416.71 |
| Feb 03 2017 |
11593 |
404.83 |
| Jan 27 2017 |
10782 |
424.16 |
| Jan 27 2017 |
10523 |
416.71 |
| Jan 27 2017 |
11601 |
404.83 |
| Jan 20 2017 |
10757 |
424.16 |
| Jan 20 2017 |
9250 |
404.35 |
| Jan 20 2017 |
11101 |
400.99 |
| Jan 13 2017 |
10739 |
424.16 |
| Jan 13 2017 |
9254 |
404.35 |
| Jan 13 2017 |
11098 |
400.99 |
| Jan 06 2017 |
10739 |
424.16 |
| Jan 06 2017 |
9235 |
404.35 |
| Jan 06 2017 |
11079 |
400.99 |
| Dec 30 2016 |
10739 |
424.16 |
| Dec 30 2016 |
9237 |
404.35 |
| Dec 30 2016 |
11081 |
400.99 |
| Dec 23 2016 |
10739 |
424.16 |
| Dec 23 2016 |
9237 |
404.35 |
| Dec 23 2016 |
11081 |
400.99 |
| Dec 16 2016 |
10739 |
424.16 |
| Dec 16 2016 |
9234 |
404.35 |
| Dec 16 2016 |
11079 |
400.99 |
| Dec 09 2016 |
10739 |
424.16 |
| Dec 09 2016 |
9234 |
404.35 |
| Dec 09 2016 |
11083 |
400.99 |
| Dec 02 2016 |
10739 |
424.16 |
| Dec 02 2016 |
9234 |
404.35 |
| Dec 02 2016 |
11084 |
400.99 |
| Nov 25 2016 |
10739 |
424.16 |
| Nov 25 2016 |
9232 |
404.35 |
| Nov 25 2016 |
11083 |
400.99 |
| Nov 18 2016 |
10739 |
424.16 |
| Nov 18 2016 |
9232 |
404.35 |
| Nov 18 2016 |
11083 |
400.99 |
| Nov 11 2016 |
10729 |
424.16 |
| Nov 11 2016 |
9232 |
404.35 |
| Nov 11 2016 |
11072 |
400.99 |
| Nov 04 2016 |
10729 |
424.16 |
| Nov 04 2016 |
9232 |
404.35 |
| Nov 04 2016 |
11072 |
400.99 |
| Oct 28 2016 |
10747 |
424.16 |
| Oct 28 2016 |
9232 |
404.35 |
| Oct 28 2016 |
11089 |
400.99 |
| Oct 21 2016 |
10759 |
424.16 |
| Oct 21 2016 |
9228 |
404.35 |
| Oct 21 2016 |
11095 |
400.99 |
| Oct 14 2016 |
10758 |
424.16 |
| Oct 14 2016 |
9245 |
404.35 |
| Oct 14 2016 |
11137 |
400.99 |
| Oct 07 2016 |
10753 |
424.16 |
| Oct 07 2016 |
9253 |
404.35 |
| Oct 07 2016 |
11142 |
400.99 |
| Sep 30 2016 |
10760 |
424.16 |
| Sep 30 2016 |
9265 |
404.35 |
| Sep 30 2016 |
11152 |
400.99 |
| Sep 23 2016 |
10651 |
424.16 |
| Sep 23 2016 |
9264 |
404.35 |
| Sep 23 2016 |
11075 |
400.99 |
| Sep 16 2016 |
10617 |
424.16 |
| Sep 16 2016 |
9312 |
404.35 |
| Sep 16 2016 |
11101 |
400.99 |
| Sep 09 2016 |
10741 |
424.16 |
| Sep 09 2016 |
9377 |
404.35 |
| Sep 09 2016 |
11141 |
400.99 |
| Sep 02 2016 |
10786 |
424.16 |
| Sep 02 2016 |
9508 |
404.35 |
| Sep 02 2016 |
11258 |
400.99 |
| Aug 26 2016 |
10512 |
424.16 |
| Aug 26 2016 |
9555 |
404.35 |
| Aug 26 2016 |
11001 |
400.99 |
| Aug 19 2016 |
10545 |
424.16 |
| Aug 19 2016 |
9576 |
404.35 |
| Aug 19 2016 |
11022 |
400.99 |
| Aug 12 2016 |
10550 |
424.16 |
| Aug 12 2016 |
9703 |
404.35 |
| Aug 12 2016 |
12195 |
400.99 |
| Aug 05 2016 |
10585 |
424.16 |
| Aug 05 2016 |
9729 |
404.35 |
| Aug 05 2016 |
12302 |
400.99 |
| Jul 29 2016 |
10446 |
424.16 |
| Jul 29 2016 |
9774 |
404.35 |
| Jul 29 2016 |
12401 |
400.99 |
| Jul 22 2016 |
10579 |
424.16 |
| Jul 22 2016 |
9959 |
404.35 |
| Jul 22 2016 |
12574 |
400.99 |
| Jun 22 2016 |
10760 |
424.16 |
| Jun 22 2016 |
10187 |
404.35 |
| Jun 22 2016 |
13511 |
400.99 |
| Jun 15 2016 |
10908 |
424.16 |
| Jun 15 2016 |
10276 |
404.35 |
| Jun 15 2016 |
13655 |
400.99 |
| Jun 08 2016 |
10929 |
424.16 |
| Jun 08 2016 |
10348 |
404.35 |
| Jun 08 2016 |
13688 |
400.99 |
| Jun 01 2016 |
11001 |
424.16 |
| Jun 01 2016 |
10408 |
404.35 |
| Jun 01 2016 |
13954 |
400.99 |
| May 25 2016 |
11019 |
424.16 |
| May 25 2016 |
10382 |
404.35 |
| May 25 2016 |
13923 |
400.99 |
| May 18 2016 |
11087 |
424.16 |
| May 18 2016 |
10466 |
404.35 |
| May 18 2016 |
13994 |
400.99 |
| May 11 2016 |
11092 |
424.16 |
| May 11 2016 |
10419 |
404.35 |
| May 11 2016 |
13971 |
400.99 |
| May 04 2016 |
11030 |
424.16 |
| May 04 2016 |
10359 |
404.35 |
| May 04 2016 |
13952 |
400.99 |
| Apr 27 2016 |
11245 |
424.16 |
| Apr 27 2016 |
12248 |
419.93 |
| Apr 27 2016 |
15217 |
408.04 |
| Apr 20 2016 |
11196 |
424.16 |
| Apr 20 2016 |
12269 |
419.93 |
| Apr 20 2016 |
15265 |
408.04 |
| Apr 13 2016 |
11472 |
424.16 |
| Apr 13 2016 |
12191 |
419.93 |
| Apr 13 2016 |
15228 |
408.04 |
| Apr 06 2016 |
11985 |
515.41 |
| Apr 06 2016 |
15237 |
453.98 |
| Apr 06 2016 |
14577 |
441.91 |
| Apr 06 2016 |
19134 |
432.35 |
| Mar 30 2016 |
11627 |
515.41 |
| Mar 30 2016 |
15099 |
453.98 |
| Mar 30 2016 |
14497 |
441.91 |
| Mar 30 2016 |
18980 |
432.35 |
| Mar 23 2016 |
12054 |
515.41 |
| Mar 23 2016 |
16478 |
464.27 |
| Mar 23 2016 |
14509 |
441.91 |
| Mar 23 2016 |
19131 |
432.35 |
| Mar 16 2016 |
12002 |
515.41 |
| Mar 16 2016 |
16617 |
464.27 |
| Mar 16 2016 |
14416 |
441.91 |
| Mar 16 2016 |
19060 |
432.35 |
| Mar 09 2016 |
12065 |
515.41 |
| Mar 09 2016 |
18949 |
484.92 |
| Mar 09 2016 |
14725 |
445.42 |
| Mar 09 2016 |
21141 |
445.28 |
| Mar 02 2016 |
12071 |
515.41 |
| Mar 02 2016 |
18644 |
484.92 |
| Mar 02 2016 |
14682 |
445.42 |
| Mar 02 2016 |
20993 |
445.28 |
| Feb 24 2016 |
11983 |
515.41 |
| Feb 24 2016 |
18589 |
484.92 |
| Feb 24 2016 |
14605 |
445.42 |
| Feb 24 2016 |
20932 |
445.28 |
| Feb 17 2016 |
12127 |
515.41 |
| Feb 17 2016 |
18814 |
484.92 |
| Feb 17 2016 |
14667 |
445.42 |
| Feb 17 2016 |
21137 |
445.28 |
| Feb 10 2016 |
12214 |
515.41 |
| Feb 10 2016 |
18706 |
484.92 |
| Feb 10 2016 |
17276 |
470.76 |
| Feb 10 2016 |
27418 |
489 |
| Feb 03 2016 |
12234 |
515.41 |
| Feb 03 2016 |
17784 |
475.66 |
| Feb 03 2016 |
18717 |
486.24 |
| Feb 03 2016 |
25634 |
476.31 |
| Jan 27 2016 |
12234 |
515.41 |
| Jan 27 2016 |
17849 |
475.66 |
| Jan 27 2016 |
18649 |
486.24 |
| Jan 27 2016 |
25624 |
476.31 |
| Jan 20 2016 |
12251 |
515.41 |
| Jan 20 2016 |
17847 |
475.66 |
| Jan 20 2016 |
18693 |
486.24 |
| Jan 20 2016 |
25632 |
476.31 |
| Jan 13 2016 |
12251 |
515.41 |
| Jan 13 2016 |
17864 |
475.66 |
| Jan 13 2016 |
18732 |
486.24 |
| Jan 13 2016 |
25661 |
476.31 |
| Jan 06 2016 |
12251 |
515.41 |
| Jan 06 2016 |
17864 |
475.66 |
| Jan 06 2016 |
18739 |
486.24 |
| Jan 06 2016 |
25669 |
476.31 |
| Dec 30 2015 |
12269 |
515.41 |
| Dec 30 2015 |
17864 |
475.66 |
| Dec 30 2015 |
18723 |
486.24 |
| Dec 30 2015 |
25659 |
476.31 |
| Dec 23 2015 |
12269 |
515.41 |
| Dec 23 2015 |
17861 |
475.66 |
| Dec 23 2015 |
18722 |
486.24 |
| Dec 23 2015 |
25658 |
476.31 |
| Dec 16 2015 |
12269 |
515.41 |
| Dec 16 2015 |
17861 |
475.66 |
| Dec 16 2015 |
18722 |
486.24 |
| Dec 16 2015 |
25658 |
476.31 |
| Dec 09 2015 |
12269 |
515.41 |
| Dec 09 2015 |
17862 |
475.66 |
| Dec 09 2015 |
18731 |
486.24 |
| Dec 09 2015 |
25665 |
476.31 |
| Dec 02 2015 |
12270 |
515.41 |
| Dec 02 2015 |
17864 |
475.66 |
| Dec 02 2015 |
18732 |
486.24 |
| Dec 02 2015 |
25666 |
476.31 |
| Nov 25 2015 |
12270 |
515.41 |
| Nov 25 2015 |
17864 |
475.66 |
| Nov 25 2015 |
18732 |
486.24 |
| Nov 25 2015 |
25667 |
476.31 |
| Nov 18 2015 |
12270 |
515.41 |
| Nov 18 2015 |
17864 |
475.66 |
| Nov 18 2015 |
18732 |
486.24 |
| Nov 18 2015 |
25666 |
476.31 |
| Nov 11 2015 |
12270 |
515.41 |
| Nov 11 2015 |
17836 |
475.66 |
| Nov 11 2015 |
18732 |
486.24 |
| Nov 11 2015 |
25652 |
476.31 |
| Nov 04 2015 |
12270 |
515.41 |
| Nov 04 2015 |
17836 |
475.66 |
| Nov 04 2015 |
18732 |
486.24 |
| Nov 04 2015 |
25652 |
476.31 |
| Oct 28 2015 |
12240 |
515.41 |
| Oct 28 2015 |
17838 |
475.66 |
| Oct 28 2015 |
18697 |
486.24 |
| Oct 28 2015 |
25607 |
476.31 |
| Oct 21 2015 |
12207 |
515.41 |
| Oct 21 2015 |
17780 |
475.66 |
| Oct 21 2015 |
18718 |
486.24 |
| Oct 21 2015 |
25589 |
476.31 |
| Oct 14 2015 |
12207 |
515.41 |
| Oct 14 2015 |
17774 |
475.66 |
| Oct 14 2015 |
18714 |
486.24 |
| Oct 14 2015 |
25583 |
476.31 |
| Oct 07 2015 |
12218 |
515.41 |
| Oct 07 2015 |
17801 |
475.66 |
| Oct 07 2015 |
18662 |
486.24 |
| Oct 07 2015 |
25578 |
476.31 |
| Sep 30 2015 |
12242 |
515.41 |
| Sep 30 2015 |
17814 |
475.66 |
| Sep 30 2015 |
18660 |
486.24 |
| Sep 30 2015 |
25597 |
476.31 |
| Sep 23 2015 |
12106 |
515.41 |
| Sep 23 2015 |
17919 |
475.66 |
| Sep 23 2015 |
18637 |
486.24 |
| Sep 23 2015 |
25655 |
476.31 |
| Sep 16 2015 |
12051 |
515.41 |
| Sep 16 2015 |
17739 |
475.66 |
| Sep 16 2015 |
18614 |
486.24 |
| Sep 16 2015 |
25540 |
476.31 |
| Sep 09 2015 |
11943 |
515.41 |
| Sep 09 2015 |
17692 |
475.66 |
| Sep 09 2015 |
18563 |
486.24 |
| Sep 09 2015 |
25484 |
476.31 |
| Sep 02 2015 |
11806 |
515.41 |
| Sep 02 2015 |
17780 |
475.66 |
| Sep 02 2015 |
18369 |
486.24 |
| Sep 02 2015 |
25414 |
476.31 |
| Aug 26 2015 |
12058 |
515.41 |
| Aug 26 2015 |
17940 |
475.66 |
| Aug 26 2015 |
18601 |
486.24 |
| Aug 26 2015 |
25623 |
476.31 |
| Aug 19 2015 |
11965 |
515.41 |
| Aug 19 2015 |
18180 |
475.66 |
| Aug 19 2015 |
18670 |
486.24 |
| Aug 19 2015 |
25886 |
476.31 |
| Aug 12 2015 |
12077 |
515.41 |
| Aug 12 2015 |
18167 |
475.66 |
| Aug 12 2015 |
18773 |
486.24 |
| Aug 12 2015 |
26016 |
476.31 |
| Aug 05 2015 |
11997 |
515.41 |
| Aug 05 2015 |
18258 |
475.66 |
| Aug 05 2015 |
18708 |
486.24 |
| Aug 05 2015 |
25967 |
476.31 |
| Jul 29 2015 |
11866 |
515.41 |
| Jul 29 2015 |
18274 |
475.66 |
| Jul 29 2015 |
18904 |
486.24 |
| Jul 29 2015 |
26191 |
476.31 |
| Jul 22 2015 |
11971 |
515.41 |
| Jul 22 2015 |
18285 |
475.66 |
| Jul 22 2015 |
18826 |
486.24 |
| Jul 22 2015 |
26258 |
476.31 |
| Jul 15 2015 |
12169 |
515.41 |
| Jul 15 2015 |
18596 |
475.66 |
| Jul 15 2015 |
18930 |
486.24 |
| Jul 15 2015 |
26455 |
476.31 |
| Jul 08 2015 |
12224 |
515.41 |
| Jul 08 2015 |
18692 |
475.66 |
| Jul 08 2015 |
18997 |
486.24 |
| Jul 08 2015 |
26595 |
476.31 |
| Jul 01 2015 |
12372 |
515.41 |
| Jul 01 2015 |
18812 |
475.66 |
| Jul 01 2015 |
19090 |
486.24 |
| Jul 01 2015 |
26701 |
476.31 |
| Jun 24 2015 |
12340 |
515.41 |
| Jun 24 2015 |
18841 |
475.66 |
| Jun 24 2015 |
19162 |
486.24 |
| Jun 24 2015 |
26800 |
476.31 |
| Jun 17 2015 |
12181 |
515.41 |
| Jun 17 2015 |
18744 |
475.66 |
| Jun 17 2015 |
19207 |
486.24 |
| Jun 17 2015 |
26818 |
476.31 |
| Jun 10 2015 |
12311 |
515.41 |
| Jun 10 2015 |
18932 |
475.66 |
| Jun 10 2015 |
19234 |
486.24 |
| Jun 10 2015 |
26878 |
476.31 |
| Jun 03 2015 |
12197 |
515.41 |
| Jun 03 2015 |
19127 |
475.66 |
| Jun 03 2015 |
19187 |
486.24 |
| Jun 03 2015 |
27056 |
476.31 |
| May 27 2015 |
11940 |
515.41 |
| May 27 2015 |
18946 |
475.66 |
| May 27 2015 |
19161 |
486.24 |
| May 27 2015 |
26837 |
476.31 |
| May 20 2015 |
11918 |
515.41 |
| May 20 2015 |
18991 |
475.66 |
| May 20 2015 |
19213 |
486.24 |
| May 20 2015 |
26840 |
476.31 |
| May 13 2015 |
11906 |
515.41 |
| May 13 2015 |
19210 |
475.66 |
| May 13 2015 |
19115 |
486.24 |
| May 13 2015 |
26938 |
476.31 |
| May 06 2015 |
11274 |
515.41 |
| May 06 2015 |
19026 |
475.66 |
| May 06 2015 |
18725 |
486.24 |
| May 06 2015 |
26522 |
476.31 |
| Apr 29 2015 |
11635 |
515.41 |
| Apr 29 2015 |
19274 |
475.66 |
| Apr 29 2015 |
18842 |
486.24 |
| Apr 29 2015 |
26762 |
476.31 |
| Apr 22 2015 |
11874 |
515.41 |
| Apr 22 2015 |
19349 |
475.66 |
| Apr 22 2015 |
18954 |
486.24 |
| Apr 22 2015 |
26878 |
476.31 |
| Apr 15 2015 |
18516 |
470.99 |
| Apr 15 2015 |
19518 |
493.98 |
| Apr 15 2015 |
27395 |
482.49 |
| Apr 08 2015 |
17030 |
457.14 |
| Apr 08 2015 |
19784 |
493.98 |
| Apr 08 2015 |
27445 |
481.7 |
| Apr 01 2015 |
17144 |
457.14 |
| Apr 01 2015 |
20281 |
497.58 |
| Apr 01 2015 |
28298 |
484.1 |
| Mar 25 2015 |
16630 |
457.14 |
| Mar 25 2015 |
20069 |
497.58 |
| Mar 25 2015 |
27487 |
484.1 |
| Mar 18 2015 |
16016 |
457.14 |
| Mar 18 2015 |
22944 |
457.14 |
| Mar 11 2015 |
16381 |
457.14 |
| Mar 11 2015 |
23592 |
457.14 |
| Mar 04 2015 |
16632 |
457.14 |
| Mar 04 2015 |
23863 |
457.14 |
| Feb 25 2015 |
16660 |
457.14 |
| Feb 25 2015 |
23871 |
457.14 |
| Feb 18 2015 |
16796 |
457.14 |
| Feb 18 2015 |
23986 |
457.14 |
