| Feb 10 2016 |
4577 |
359.93 |
| Feb 10 2016 |
8914 |
359.93 |
| Feb 03 2016 |
4571 |
359.93 |
| Feb 03 2016 |
8915 |
359.93 |
| Jan 27 2016 |
4571 |
359.93 |
| Jan 27 2016 |
8938 |
359.93 |
| Jan 20 2016 |
4573 |
359.93 |
| Jan 20 2016 |
8961 |
359.93 |
| Jan 13 2016 |
4573 |
359.93 |
| Jan 13 2016 |
8967 |
359.93 |
| Jan 06 2016 |
4573 |
359.93 |
| Jan 06 2016 |
8974 |
359.93 |
| Dec 30 2015 |
4573 |
359.93 |
| Dec 30 2015 |
8976 |
359.93 |
| Dec 23 2015 |
4573 |
359.93 |
| Dec 23 2015 |
8976 |
359.93 |
| Dec 16 2015 |
4573 |
359.93 |
| Dec 16 2015 |
8976 |
359.93 |
| Dec 09 2015 |
4573 |
359.93 |
| Dec 09 2015 |
8978 |
359.93 |
| Dec 02 2015 |
4573 |
359.93 |
| Dec 02 2015 |
8979 |
359.93 |
| Nov 25 2015 |
4573 |
359.93 |
| Nov 25 2015 |
8979 |
359.93 |
| Nov 18 2015 |
4573 |
359.93 |
| Nov 18 2015 |
8979 |
359.93 |
| Nov 11 2015 |
4573 |
359.93 |
| Nov 11 2015 |
8985 |
359.93 |
| Nov 04 2015 |
4573 |
359.93 |
| Nov 04 2015 |
8985 |
359.93 |
| Oct 28 2015 |
4562 |
359.93 |
| Oct 28 2015 |
8971 |
359.93 |
| Oct 21 2015 |
4554 |
359.93 |
| Oct 21 2015 |
8976 |
359.93 |
| Oct 14 2015 |
4554 |
359.93 |
| Oct 14 2015 |
8980 |
359.93 |
| Oct 07 2015 |
4554 |
359.93 |
| Oct 07 2015 |
8982 |
359.93 |
| Sep 30 2015 |
4563 |
359.93 |
| Sep 30 2015 |
9000 |
359.93 |
| Sep 23 2015 |
4585 |
359.93 |
| Sep 23 2015 |
9032 |
359.93 |
| Sep 16 2015 |
4577 |
359.93 |
| Sep 16 2015 |
9007 |
359.93 |
| Sep 09 2015 |
4567 |
359.93 |
| Sep 09 2015 |
9026 |
359.93 |
| Sep 02 2015 |
4503 |
359.93 |
| Sep 02 2015 |
8986 |
359.93 |
| Aug 26 2015 |
4639 |
359.93 |
| Aug 26 2015 |
9130 |
359.93 |
| Aug 19 2015 |
4605 |
359.93 |
| Aug 19 2015 |
9302 |
359.93 |
| Aug 12 2015 |
4632 |
359.93 |
| Aug 12 2015 |
9331 |
359.93 |
| Aug 05 2015 |
4648 |
359.93 |
| Aug 05 2015 |
9372 |
359.93 |
| Jul 29 2015 |
4598 |
359.93 |
| Jul 29 2015 |
9494 |
359.93 |
| Jul 22 2015 |
4598 |
359.93 |
| Jul 22 2015 |
9477 |
359.93 |
| Jul 15 2015 |
4717 |
359.93 |
| Jul 15 2015 |
9559 |
359.93 |
| Jul 08 2015 |
4770 |
359.93 |
| Jul 08 2015 |
9701 |
359.93 |
| Jul 01 2015 |
4813 |
359.93 |
| Jul 01 2015 |
9773 |
359.93 |
| Jun 24 2015 |
4795 |
359.93 |
| Jun 24 2015 |
9838 |
359.93 |
| Jun 17 2015 |
4827 |
359.93 |
| Jun 17 2015 |
9945 |
359.93 |
| Jun 10 2015 |
4833 |
359.93 |
| Jun 10 2015 |
9883 |
359.93 |
| Jun 03 2015 |
4828 |
359.93 |
| Jun 03 2015 |
10053 |
359.93 |
| May 27 2015 |
4805 |
359.93 |
| May 27 2015 |
9979 |
359.93 |
| May 20 2015 |
4796 |
359.93 |
| May 20 2015 |
10047 |
359.93 |
| May 13 2015 |
4821 |
359.93 |
| May 13 2015 |
10118 |
359.93 |
| May 06 2015 |
4536 |
359.93 |
| May 06 2015 |
9894 |
359.93 |
| Apr 29 2015 |
4658 |
359.93 |
| Apr 29 2015 |
9967 |
359.93 |
| Apr 22 2015 |
4721 |
359.93 |
| Apr 22 2015 |
10035 |
359.93 |
| Apr 15 2015 |
4687 |
359.93 |
| Apr 15 2015 |
10091 |
359.93 |
| Apr 08 2015 |
4686 |
359.93 |
| Apr 08 2015 |
10108 |
359.93 |
| Apr 01 2015 |
4667 |
359.93 |
| Apr 01 2015 |
10288 |
359.93 |
| Mar 25 2015 |
4679 |
359.93 |
| Mar 25 2015 |
9996 |
359.93 |
| Mar 18 2015 |
4546 |
359.93 |
| Mar 18 2015 |
9831 |
359.93 |
| Mar 11 2015 |
4684 |
359.93 |
| Mar 11 2015 |
10187 |
359.93 |
| Mar 04 2015 |
4740 |
359.93 |
| Mar 04 2015 |
10293 |
359.93 |
| Feb 25 2015 |
4692 |
359.93 |
| Feb 25 2015 |
10314 |
359.93 |
| Feb 18 2015 |
4709 |
359.93 |
| Feb 18 2015 |
10394 |
359.93 |
