| Feb 10 2016 |
22638 |
533.75 |
| Feb 10 2016 |
32900 |
533.75 |
| Feb 03 2016 |
22627 |
533.75 |
| Feb 03 2016 |
32875 |
533.75 |
| Jan 27 2016 |
22526 |
533.75 |
| Jan 27 2016 |
32799 |
533.75 |
| Jan 20 2016 |
22582 |
533.75 |
| Jan 20 2016 |
32800 |
533.75 |
| Jan 13 2016 |
22636 |
533.75 |
| Jan 13 2016 |
32859 |
533.75 |
| Jan 06 2016 |
22655 |
533.75 |
| Jan 06 2016 |
32876 |
533.75 |
| Dec 30 2015 |
22639 |
533.75 |
| Dec 30 2015 |
32856 |
533.75 |
| Dec 23 2015 |
22638 |
533.75 |
| Dec 23 2015 |
32853 |
533.75 |
| Dec 16 2015 |
22638 |
533.75 |
| Dec 16 2015 |
32854 |
533.75 |
| Dec 09 2015 |
22649 |
533.75 |
| Dec 09 2015 |
32860 |
533.75 |
| Dec 02 2015 |
22651 |
533.75 |
| Dec 02 2015 |
32862 |
533.75 |
| Nov 25 2015 |
22652 |
533.75 |
| Nov 25 2015 |
32864 |
533.75 |
| Nov 18 2015 |
22652 |
533.75 |
| Nov 18 2015 |
32863 |
533.75 |
| Nov 11 2015 |
22652 |
533.75 |
| Nov 11 2015 |
32844 |
533.75 |
| Nov 04 2015 |
22652 |
533.75 |
| Nov 04 2015 |
32844 |
533.75 |
| Oct 28 2015 |
22614 |
533.75 |
| Oct 28 2015 |
32791 |
533.75 |
| Oct 21 2015 |
22641 |
533.75 |
| Oct 21 2015 |
32755 |
533.75 |
| Oct 14 2015 |
22595 |
533.75 |
| Oct 14 2015 |
32694 |
533.75 |
| Oct 07 2015 |
22517 |
533.75 |
| Oct 07 2015 |
32698 |
533.75 |
| Sep 30 2015 |
22514 |
533.75 |
| Sep 30 2015 |
32721 |
533.75 |
| Sep 23 2015 |
22485 |
533.75 |
| Sep 23 2015 |
32729 |
533.75 |
| Sep 16 2015 |
22448 |
533.75 |
| Sep 16 2015 |
32547 |
533.75 |
| Sep 09 2015 |
22402 |
533.75 |
| Sep 09 2015 |
32481 |
533.75 |
| Sep 02 2015 |
22172 |
533.75 |
| Sep 02 2015 |
32424 |
533.75 |
| Aug 26 2015 |
22402 |
533.75 |
| Aug 26 2015 |
32611 |
533.75 |
| Aug 19 2015 |
22486 |
533.75 |
| Aug 19 2015 |
32895 |
533.75 |
| Aug 12 2015 |
22642 |
533.75 |
| Aug 12 2015 |
33064 |
533.75 |
| Aug 05 2015 |
22552 |
533.75 |
| Aug 05 2015 |
33014 |
533.75 |
| Jul 29 2015 |
22761 |
533.75 |
| Jul 29 2015 |
33228 |
533.75 |
| Jul 22 2015 |
22666 |
533.75 |
| Jul 22 2015 |
33302 |
533.75 |
| Jul 15 2015 |
22747 |
533.75 |
| Jul 15 2015 |
33490 |
533.75 |
| Jul 08 2015 |
22813 |
533.75 |
| Jul 08 2015 |
33650 |
533.75 |
| Jul 01 2015 |
22965 |
533.75 |
| Jul 01 2015 |
33807 |
533.75 |
| Jun 24 2015 |
23011 |
533.75 |
| Jun 24 2015 |
33910 |
533.75 |
| Jun 17 2015 |
23099 |
533.75 |
| Jun 17 2015 |
33889 |
533.75 |
| Jun 10 2015 |
23092 |
533.75 |
| Jun 10 2015 |
34022 |
533.75 |
| Jun 03 2015 |
23121 |
533.75 |
| Jun 03 2015 |
34253 |
533.75 |
| May 27 2015 |
23055 |
533.75 |
| May 27 2015 |
33928 |
533.75 |
| May 20 2015 |
23152 |
533.75 |
| May 20 2015 |
33998 |
533.75 |
| May 13 2015 |
23031 |
533.75 |
| May 13 2015 |
34112 |
533.75 |
| May 06 2015 |
22574 |
533.75 |
| May 06 2015 |
33701 |
533.75 |
| Apr 29 2015 |
22746 |
533.75 |
| Apr 29 2015 |
33978 |
533.75 |
| Apr 22 2015 |
22890 |
533.75 |
| Apr 22 2015 |
34195 |
533.75 |
| Apr 15 2015 |
22697 |
533.75 |
| Apr 15 2015 |
33689 |
533.75 |
| Apr 08 2015 |
22991 |
533.75 |
| Apr 08 2015 |
33876 |
533.75 |
| Apr 01 2015 |
23248 |
533.75 |
| Apr 01 2015 |
34531 |
533.75 |
| Mar 25 2015 |
22991 |
533.75 |
| Mar 25 2015 |
33579 |
533.75 |
| Mar 18 2015 |
22309 |
533.75 |
| Mar 18 2015 |
32325 |
533.75 |
| Mar 11 2015 |
22532 |
533.75 |
| Mar 11 2015 |
33167 |
533.75 |
| Mar 04 2015 |
22852 |
533.75 |
| Mar 04 2015 |
33586 |
533.75 |
| Feb 25 2015 |
22678 |
533.75 |
| Feb 25 2015 |
33586 |
533.75 |
| Feb 18 2015 |
22791 |
533.75 |
| Feb 18 2015 |
33694 |
533.75 |
