| Sep 09 2016 |
6648 |
433.07 |
| Sep 02 2016 |
6777 |
433.07 |
| Aug 26 2016 |
6618 |
433.07 |
| Aug 19 2016 |
6742 |
433.07 |
| Aug 12 2016 |
7121 |
433.07 |
| Aug 12 2016 |
16807 |
433.07 |
| Aug 05 2016 |
7170 |
433.07 |
| Aug 05 2016 |
16926 |
433.07 |
| Jul 29 2016 |
7202 |
433.07 |
| Jul 29 2016 |
17034 |
433.07 |
| Jul 22 2016 |
7320 |
433.07 |
| Jul 22 2016 |
17217 |
433.07 |
| Jun 22 2016 |
7281 |
433.07 |
| Jun 22 2016 |
18226 |
433.07 |
| Jun 15 2016 |
7520 |
433.07 |
| Jun 15 2016 |
18434 |
433.07 |
| Jun 08 2016 |
7611 |
433.07 |
| Jun 08 2016 |
18490 |
433.07 |
| Jun 01 2016 |
7783 |
433.07 |
| Jun 01 2016 |
10926 |
423.57 |
| Jun 01 2016 |
18031 |
428.32 |
| May 25 2016 |
7705 |
433.07 |
| May 25 2016 |
10943 |
423.57 |
| May 25 2016 |
17941 |
428.32 |
| May 18 2016 |
7764 |
433.07 |
| May 18 2016 |
11016 |
423.57 |
| May 18 2016 |
18076 |
428.32 |
| May 11 2016 |
7676 |
433.07 |
| May 11 2016 |
11027 |
423.57 |
| May 11 2016 |
18051 |
428.32 |
| May 04 2016 |
7676 |
433.07 |
| May 04 2016 |
10968 |
423.57 |
| May 04 2016 |
17978 |
428.32 |
| Apr 27 2016 |
7884 |
433.07 |
| Apr 27 2016 |
11184 |
423.57 |
| Apr 27 2016 |
18227 |
428.32 |
| Apr 20 2016 |
7938 |
433.07 |
| Apr 20 2016 |
11138 |
423.57 |
| Apr 20 2016 |
18297 |
428.32 |
| Apr 13 2016 |
7997 |
433.07 |
| Apr 13 2016 |
11402 |
423.57 |
| Apr 13 2016 |
18251 |
428.32 |
| Apr 06 2016 |
8136 |
433.07 |
| Apr 06 2016 |
11673 |
423.57 |
| Apr 06 2016 |
18468 |
428.32 |
| Mar 30 2016 |
7924 |
433.07 |
| Mar 30 2016 |
11553 |
423.57 |
| Mar 30 2016 |
18332 |
428.32 |
| Mar 23 2016 |
8216 |
433.07 |
| Mar 23 2016 |
11783 |
423.57 |
| Mar 23 2016 |
18482 |
428.32 |
| Mar 16 2016 |
8184 |
433.07 |
| Mar 16 2016 |
11870 |
423.57 |
| Mar 16 2016 |
18417 |
428.32 |
| Mar 09 2016 |
8234 |
433.07 |
| Mar 09 2016 |
11914 |
423.57 |
| Mar 09 2016 |
18478 |
428.32 |
| Mar 02 2016 |
8265 |
433.07 |
| Mar 02 2016 |
11741 |
423.57 |
| Mar 02 2016 |
18362 |
428.32 |
| Feb 24 2016 |
8220 |
433.07 |
| Feb 24 2016 |
11757 |
423.57 |
| Feb 24 2016 |
18295 |
428.32 |
| Feb 17 2016 |
8302 |
433.07 |
| Feb 17 2016 |
11903 |
423.57 |
| Feb 17 2016 |
18472 |
428.32 |
| Feb 10 2016 |
8360 |
433.07 |
| Feb 10 2016 |
16288 |
461.79 |
| Feb 10 2016 |
22144 |
452.21 |
| Feb 03 2016 |
8362 |
433.07 |
| Feb 03 2016 |
16283 |
461.79 |
| Feb 03 2016 |
22133 |
452.21 |
| Jan 27 2016 |
8362 |
433.07 |
| Jan 27 2016 |
16331 |
461.79 |
| Jan 27 2016 |
22145 |
452.21 |
| Jan 20 2016 |
8369 |
433.07 |
| Jan 20 2016 |
16327 |
461.79 |
| Jan 20 2016 |
22163 |
452.21 |
| Jan 13 2016 |
8369 |
433.07 |
| Jan 13 2016 |
16342 |
461.79 |
| Jan 13 2016 |
22199 |
452.21 |
| Jan 06 2016 |
8369 |
433.07 |
| Jan 06 2016 |
16342 |
461.79 |
| Jan 06 2016 |
22209 |
452.21 |
| Dec 30 2015 |
8374 |
433.07 |
| Dec 30 2015 |
16342 |
461.79 |
| Dec 30 2015 |
22205 |
452.21 |
| Dec 23 2015 |
8374 |
433.07 |
| Dec 23 2015 |
16340 |
461.79 |
| Dec 23 2015 |
22207 |
452.21 |
| Dec 16 2015 |
8374 |
433.07 |
| Dec 16 2015 |
16340 |
461.79 |
| Dec 16 2015 |
22207 |
452.21 |
| Dec 09 2015 |
8374 |
433.07 |
| Dec 09 2015 |
16341 |
461.79 |
| Dec 09 2015 |
22209 |
452.21 |
| Dec 02 2015 |
8374 |
433.07 |
| Dec 02 2015 |
16342 |
461.79 |
| Dec 02 2015 |
22210 |
452.21 |
| Nov 25 2015 |
8374 |
433.07 |
| Nov 25 2015 |
16342 |
461.79 |
| Nov 25 2015 |
22211 |
452.21 |
| Nov 18 2015 |
8374 |
433.07 |
| Nov 18 2015 |
16342 |
461.79 |
| Nov 18 2015 |
22210 |
452.21 |
| Nov 11 2015 |
8374 |
433.07 |
| Nov 11 2015 |
16317 |
461.79 |
| Nov 11 2015 |
22191 |
452.21 |
| Nov 04 2015 |
8374 |
433.07 |
| Nov 04 2015 |
16317 |
461.79 |
| Nov 04 2015 |
22191 |
452.21 |
| Oct 28 2015 |
8358 |
433.07 |
| Oct 28 2015 |
16319 |
461.79 |
| Oct 28 2015 |
22156 |
452.21 |
| Oct 21 2015 |
8330 |
433.07 |
| Oct 21 2015 |
16276 |
461.79 |
| Oct 21 2015 |
22132 |
452.21 |
| Oct 14 2015 |
8330 |
433.07 |
| Oct 14 2015 |
16269 |
461.79 |
| Oct 14 2015 |
22132 |
452.21 |
| Oct 07 2015 |
8332 |
433.07 |
| Oct 07 2015 |
16299 |
461.79 |
| Oct 07 2015 |
22128 |
452.21 |
| Sep 30 2015 |
8346 |
433.07 |
| Sep 30 2015 |
16318 |
461.79 |
| Sep 30 2015 |
22145 |
452.21 |
| Sep 23 2015 |
16418 |
461.79 |
| Sep 23 2015 |
23616 |
461.79 |
| Sep 16 2015 |
16256 |
461.79 |
| Sep 16 2015 |
23480 |
461.79 |
| Sep 09 2015 |
16209 |
461.79 |
| Sep 09 2015 |
23439 |
461.79 |
| Sep 02 2015 |
16281 |
461.79 |
| Sep 02 2015 |
23371 |
461.79 |
| Aug 26 2015 |
16460 |
461.79 |
| Aug 26 2015 |
23583 |
461.79 |
| Aug 19 2015 |
16689 |
461.79 |
| Aug 19 2015 |
23820 |
461.79 |
| Aug 12 2015 |
16666 |
461.79 |
| Aug 12 2015 |
23923 |
461.79 |
| Aug 05 2015 |
16724 |
461.79 |
| Aug 05 2015 |
23901 |
461.79 |
| Jul 29 2015 |
16747 |
461.79 |
| Jul 29 2015 |
24139 |
461.79 |
| Jul 22 2015 |
16748 |
461.79 |
| Jul 22 2015 |
24212 |
461.79 |
| Jul 15 2015 |
17040 |
461.79 |
| Jul 15 2015 |
24356 |
461.79 |
| Jul 08 2015 |
17159 |
461.79 |
| Jul 08 2015 |
24524 |
461.79 |
| Jul 01 2015 |
17263 |
461.79 |
| Jul 01 2015 |
24626 |
461.79 |
| Jun 24 2015 |
17300 |
461.79 |
| Jun 24 2015 |
24721 |
461.79 |
| Jun 17 2015 |
17223 |
461.79 |
| Jun 17 2015 |
24775 |
461.79 |
| Jun 10 2015 |
17393 |
461.79 |
| Jun 10 2015 |
24790 |
461.79 |
| Jun 03 2015 |
21432 |
500 |
| Jun 03 2015 |
30313 |
500 |
| May 27 2015 |
21244 |
500 |
| May 27 2015 |
29951 |
500 |
| May 20 2015 |
21319 |
500 |
| May 20 2015 |
29988 |
500 |
| May 13 2015 |
21570 |
500 |
| May 13 2015 |
30053 |
500 |
| May 06 2015 |
21346 |
500 |
| May 06 2015 |
29637 |
500 |
| Apr 29 2015 |
21661 |
500 |
| Apr 29 2015 |
29941 |
500 |
| Apr 22 2015 |
21716 |
500 |
| Apr 22 2015 |
30079 |
500 |
| Apr 15 2015 |
21266 |
500 |
| Apr 15 2015 |
29700 |
500 |
| Apr 08 2015 |
21350 |
500 |
| Apr 08 2015 |
29831 |
500 |
| Apr 01 2015 |
21523 |
500 |
| Apr 01 2015 |
30400 |
500 |
| Mar 25 2015 |
20900 |
500 |
| Mar 25 2015 |
29565 |
500 |
| Mar 18 2015 |
19985 |
500 |
| Mar 18 2015 |
28573 |
500 |
| Mar 11 2015 |
20427 |
500 |
| Mar 11 2015 |
29339 |
500 |
| Mar 04 2015 |
20806 |
500 |
| Mar 04 2015 |
29699 |
500 |
| Feb 25 2015 |
20850 |
500 |
| Feb 25 2015 |
29709 |
500 |
| Feb 18 2015 |
21060 |
500 |
| Feb 18 2015 |
29840 |
500 |
