| Jun 15 2018 |
8080 |
495.52 |
| Jun 15 2018 |
16685 |
525.87 |
| Jun 15 2018 |
22915 |
525.87 |
| Jun 08 2018 |
8178 |
495.52 |
| Jun 08 2018 |
16765 |
525.87 |
| Jun 08 2018 |
23126 |
525.87 |
| Jun 01 2018 |
8135 |
495.52 |
| Jun 01 2018 |
17167 |
525.87 |
| Jun 01 2018 |
23500 |
525.87 |
| May 25 2018 |
8148 |
495.52 |
| May 25 2018 |
17231 |
525.87 |
| May 25 2018 |
23700 |
525.87 |
| May 18 2018 |
8049 |
495.52 |
| May 18 2018 |
17387 |
525.87 |
| May 18 2018 |
23795 |
525.87 |
| May 11 2018 |
7995 |
495.52 |
| May 11 2018 |
17437 |
525.87 |
| May 11 2018 |
23918 |
525.87 |
| May 04 2018 |
8058 |
495.52 |
| May 04 2018 |
17775 |
525.87 |
| May 04 2018 |
24127 |
525.87 |
| Apr 27 2018 |
8163 |
495.52 |
| Apr 27 2018 |
17618 |
525.87 |
| Apr 27 2018 |
24016 |
525.87 |
| Apr 20 2018 |
8116 |
495.52 |
| Apr 20 2018 |
17647 |
525.87 |
| Apr 20 2018 |
24169 |
525.87 |
| Apr 13 2018 |
7945 |
495.52 |
| Apr 13 2018 |
17422 |
525.87 |
| Apr 13 2018 |
24037 |
525.87 |
| Apr 06 2018 |
7970 |
495.52 |
| Apr 06 2018 |
17816 |
525.87 |
| Apr 06 2018 |
24161 |
525.87 |
| Mar 30 2018 |
7951 |
495.52 |
| Mar 30 2018 |
13415 |
468.79 |
| Mar 30 2018 |
17941 |
468.79 |
| Mar 23 2018 |
7806 |
495.52 |
| Mar 23 2018 |
16283 |
498.35 |
| Mar 23 2018 |
18892 |
542.78 |
| Mar 23 2018 |
23020 |
509.46 |
| Mar 16 2018 |
7683 |
495.52 |
| Mar 16 2018 |
16137 |
498.35 |
| Mar 16 2018 |
18948 |
542.78 |
| Mar 16 2018 |
22975 |
509.46 |
| Mar 09 2018 |
7626 |
495.52 |
| Mar 09 2018 |
16056 |
498.35 |
| Mar 09 2018 |
18813 |
542.78 |
| Mar 09 2018 |
22937 |
509.46 |
| Mar 02 2018 |
7890 |
495.52 |
| Mar 02 2018 |
16156 |
498.35 |
| Mar 02 2018 |
19022 |
542.78 |
| Mar 02 2018 |
23192 |
509.46 |
| Feb 23 2018 |
8057 |
495.52 |
| Feb 23 2018 |
18952 |
532.66 |
| Feb 23 2018 |
19517 |
547.2 |
| Feb 23 2018 |
24275 |
517.89 |
| Feb 16 2018 |
8004 |
495.52 |
| Feb 16 2018 |
18880 |
531.51 |
| Feb 16 2018 |
20278 |
563.07 |
| Feb 16 2018 |
23609 |
511.78 |
| Feb 09 2018 |
8010 |
495.52 |
| Feb 09 2018 |
18628 |
531.51 |
| Feb 09 2018 |
20306 |
563.07 |
| Feb 09 2018 |
23345 |
511.78 |
| Feb 02 2018 |
8067 |
495.52 |
| Feb 02 2018 |
18522 |
531.51 |
| Feb 02 2018 |
20252 |
563.07 |
| Feb 02 2018 |
23242 |
511.78 |
| Jan 26 2018 |
8067 |
495.52 |
| Jan 26 2018 |
18610 |
531.51 |
| Jan 26 2018 |
20283 |
563.07 |
| Jan 26 2018 |
23309 |
511.78 |
| Jan 19 2018 |
8067 |
495.52 |
| Jan 19 2018 |
18612 |
531.51 |
| Jan 19 2018 |
20292 |
563.07 |
| Jan 19 2018 |
23313 |
511.78 |
| Jan 12 2018 |
8017 |
495.52 |
| Jan 12 2018 |
18649 |
531.51 |
| Jan 12 2018 |
20272 |
563.07 |
| Jan 12 2018 |
23320 |
511.78 |
| Jan 05 2018 |
8017 |
495.52 |
| Jan 05 2018 |
18649 |
531.51 |
| Jan 05 2018 |
20309 |
563.07 |
| Jan 05 2018 |
23343 |
511.78 |
| Dec 29 2017 |
8063 |
495.52 |
| Dec 29 2017 |
18649 |
531.51 |
| Dec 29 2017 |
20310 |
563.07 |
| Dec 29 2017 |
23343 |
511.78 |
| Dec 22 2017 |
8063 |
495.52 |
| Dec 22 2017 |
18649 |
531.51 |
| Dec 22 2017 |
20312 |
563.07 |
| Dec 22 2017 |
23345 |
511.78 |
| Dec 15 2017 |
8063 |
495.52 |
| Dec 15 2017 |
18649 |
531.51 |
| Dec 15 2017 |
20299 |
563.07 |
| Dec 15 2017 |
23338 |
511.78 |
| Dec 08 2017 |
8063 |
495.52 |
| Dec 08 2017 |
18649 |
531.51 |
| Dec 08 2017 |
20299 |
563.07 |
| Dec 08 2017 |
23338 |
511.78 |
| Dec 01 2017 |
8060 |
495.52 |
| Dec 01 2017 |
18649 |
531.51 |
| Dec 01 2017 |
20299 |
563.07 |
| Dec 01 2017 |
23338 |
511.78 |
| Nov 24 2017 |
8060 |
495.52 |
| Nov 24 2017 |
18649 |
531.51 |
| Nov 24 2017 |
20299 |
563.07 |
| Nov 24 2017 |
23338 |
511.78 |
| Nov 17 2017 |
8060 |
495.52 |
| Nov 17 2017 |
18650 |
531.51 |
| Nov 17 2017 |
20299 |
563.07 |
| Nov 17 2017 |
23339 |
511.78 |
| Nov 10 2017 |
8060 |
495.52 |
| Nov 10 2017 |
18681 |
531.51 |
| Nov 10 2017 |
20299 |
563.07 |
| Nov 10 2017 |
23358 |
511.78 |
| Nov 03 2017 |
8060 |
495.52 |
| Nov 03 2017 |
18681 |
531.51 |
| Nov 03 2017 |
20300 |
563.07 |
| Nov 03 2017 |
23359 |
511.78 |
| Oct 27 2017 |
8060 |
495.52 |
| Oct 27 2017 |
18697 |
531.51 |
| Oct 27 2017 |
20300 |
563.07 |
| Oct 27 2017 |
23390 |
511.78 |
| Oct 20 2017 |
8025 |
495.52 |
| Oct 20 2017 |
18594 |
531.51 |
| Oct 20 2017 |
20327 |
563.07 |
| Oct 20 2017 |
23332 |
511.78 |
| Oct 13 2017 |
8044 |
495.52 |
| Oct 13 2017 |
18657 |
531.51 |
| Oct 13 2017 |
20327 |
563.07 |
| Oct 13 2017 |
23366 |
511.78 |
| Oct 06 2017 |
8044 |
495.52 |
| Oct 06 2017 |
18652 |
531.51 |
| Oct 06 2017 |
20313 |
563.07 |
| Oct 06 2017 |
23355 |
511.78 |
| Sep 29 2017 |
8054 |
495.52 |
| Sep 29 2017 |
18650 |
531.51 |
| Sep 29 2017 |
20336 |
563.07 |
| Sep 29 2017 |
23265 |
511.78 |
| Sep 22 2017 |
8042 |
495.52 |
| Sep 22 2017 |
18925 |
531.51 |
| Sep 22 2017 |
20315 |
563.07 |
| Sep 22 2017 |
23506 |
511.78 |
| Sep 15 2017 |
7876 |
495.52 |
| Sep 15 2017 |
18896 |
531.51 |
| Sep 15 2017 |
20405 |
563.07 |
| Sep 15 2017 |
23579 |
511.78 |
| Sep 08 2017 |
7632 |
495.52 |
| Sep 08 2017 |
18821 |
531.51 |
| Sep 08 2017 |
20420 |
563.07 |
| Sep 08 2017 |
23687 |
511.78 |
| Sep 01 2017 |
7735 |
495.52 |
| Sep 01 2017 |
18872 |
531.51 |
| Sep 01 2017 |
20694 |
563.07 |
| Sep 01 2017 |
23799 |
511.78 |
| Aug 25 2017 |
7673 |
495.52 |
| Aug 25 2017 |
19233 |
531.51 |
| Aug 25 2017 |
20732 |
563.07 |
| Aug 25 2017 |
24165 |
511.78 |
| Aug 18 2017 |
7950 |
495.52 |
| Aug 18 2017 |
19311 |
531.51 |
| Aug 18 2017 |
20761 |
563.07 |
| Aug 18 2017 |
24264 |
511.78 |
| Aug 11 2017 |
7866 |
495.52 |
| Aug 11 2017 |
19405 |
531.51 |
| Aug 11 2017 |
20687 |
563.07 |
| Aug 11 2017 |
24324 |
511.78 |
| Aug 04 2017 |
7991 |
495.52 |
| Aug 04 2017 |
19503 |
531.51 |
| Aug 04 2017 |
20876 |
563.07 |
| Aug 04 2017 |
24559 |
511.78 |
| Jul 28 2017 |
8041 |
495.52 |
| Jul 28 2017 |
19653 |
531.51 |
| Jul 28 2017 |
20946 |
563.07 |
| Jul 28 2017 |
24719 |
511.78 |
| Jul 21 2017 |
8113 |
495.52 |
| Jul 21 2017 |
19676 |
531.51 |
| Jul 21 2017 |
21080 |
563.07 |
| Jul 21 2017 |
24826 |
511.78 |
| Jul 14 2017 |
8165 |
495.52 |
| Jul 14 2017 |
19773 |
531.51 |
| Jul 14 2017 |
21220 |
563.07 |
| Jul 14 2017 |
24948 |
511.78 |
| Jul 07 2017 |
8224 |
495.52 |
| Jul 07 2017 |
19864 |
531.51 |
| Jul 07 2017 |
21259 |
563.07 |
| Jul 07 2017 |
25025 |
511.78 |
| Jun 30 2017 |
8183 |
495.52 |
| Jun 30 2017 |
19888 |
531.51 |
| Jun 30 2017 |
21392 |
563.07 |
| Jun 30 2017 |
25107 |
511.78 |
| Jun 23 2017 |
8272 |
495.52 |
| Jun 23 2017 |
20119 |
531.51 |
| Jun 23 2017 |
22501 |
563.07 |
| Jun 23 2017 |
25288 |
511.78 |
| Jun 16 2017 |
7326 |
471.92 |
| Jun 16 2017 |
19354 |
520.41 |
| Jun 16 2017 |
21820 |
549.25 |
| Jun 16 2017 |
21377 |
480.32 |
| Jun 09 2017 |
7338 |
471.92 |
| Jun 09 2017 |
19260 |
520.41 |
| Jun 09 2017 |
21916 |
549.25 |
| Jun 09 2017 |
21266 |
480.32 |
| Jun 02 2017 |
7341 |
471.92 |
| Jun 02 2017 |
19647 |
520.41 |
| Jun 02 2017 |
21949 |
549.25 |
| Jun 02 2017 |
21550 |
480.32 |
| May 26 2017 |
7259 |
471.92 |
| May 26 2017 |
18155 |
502.04 |
| May 26 2017 |
22174 |
549.25 |
| May 26 2017 |
21615 |
480.32 |
| May 19 2017 |
7542 |
471.92 |
| May 19 2017 |
18618 |
502.04 |
| May 19 2017 |
22225 |
549.25 |
| May 19 2017 |
21899 |
480.32 |
| May 12 2017 |
7649 |
471.92 |
| May 12 2017 |
18710 |
502.04 |
| May 12 2017 |
22374 |
549.25 |
| May 12 2017 |
22042 |
480.32 |
| May 05 2017 |
7867 |
471.92 |
| May 05 2017 |
20060 |
517.66 |
| May 05 2017 |
22452 |
551.41 |
| May 05 2017 |
22018 |
480.32 |
| Apr 28 2017 |
7895 |
471.92 |
| Apr 28 2017 |
19831 |
517.66 |
| Apr 28 2017 |
22138 |
551.41 |
| Apr 28 2017 |
21752 |
480.32 |
| Apr 21 2017 |
8009 |
471.92 |
| Apr 21 2017 |
16418 |
477.08 |
| Apr 21 2017 |
22751 |
557.61 |
| Apr 21 2017 |
21998 |
480.32 |
| Apr 14 2017 |
8161 |
471.92 |
| Apr 14 2017 |
16563 |
477.08 |
| Apr 14 2017 |
22757 |
557.61 |
| Apr 14 2017 |
21989 |
480.32 |
| Apr 07 2017 |
8176 |
471.92 |
| Apr 07 2017 |
16388 |
477.08 |
| Apr 07 2017 |
22101 |
543.33 |
| Apr 07 2017 |
21698 |
480.32 |
| Mar 31 2017 |
8467 |
471.92 |
| Mar 31 2017 |
15878 |
472.12 |
| Mar 31 2017 |
22465 |
543.33 |
| Mar 31 2017 |
22461 |
484.51 |
| Mar 24 2017 |
8268 |
471.92 |
| Mar 24 2017 |
15595 |
472.12 |
| Mar 24 2017 |
22184 |
543.33 |
| Mar 24 2017 |
22121 |
484.51 |
| Mar 17 2017 |
8409 |
471.92 |
| Mar 17 2017 |
15547 |
469.55 |
| Mar 17 2017 |
20780 |
521.37 |
| Mar 17 2017 |
22296 |
484.51 |
| Mar 10 2017 |
8281 |
471.92 |
| Mar 10 2017 |
15537 |
469.55 |
| Mar 10 2017 |
20904 |
521.37 |
| Mar 10 2017 |
22338 |
484.51 |
| Mar 03 2017 |
8314 |
471.92 |
| Mar 03 2017 |
15421 |
469.55 |
| Mar 03 2017 |
20802 |
521.37 |
| Mar 03 2017 |
22239 |
484.51 |
| Feb 24 2017 |
8426 |
471.92 |
| Feb 24 2017 |
15572 |
469.55 |
| Feb 24 2017 |
21256 |
530.01 |
| Feb 24 2017 |
17884 |
452.2 |
| Feb 17 2017 |
8326 |
471.92 |
| Feb 17 2017 |
15881 |
472.92 |
| Feb 17 2017 |
19789 |
513.8 |
| Feb 17 2017 |
17906 |
451.95 |
| Feb 10 2017 |
8442 |
471.92 |
| Feb 10 2017 |
16064 |
472.92 |
| Feb 10 2017 |
19817 |
513.8 |
| Feb 10 2017 |
18013 |
451.95 |
| Feb 03 2017 |
8410 |
471.92 |
| Feb 03 2017 |
16022 |
472.92 |
| Feb 03 2017 |
19823 |
513.8 |
| Feb 03 2017 |
17988 |
451.95 |
| Jan 27 2017 |
8398 |
471.92 |
| Jan 27 2017 |
16009 |
472.92 |
| Jan 27 2017 |
19841 |
513.8 |
| Jan 27 2017 |
17999 |
451.95 |
| Jan 20 2017 |
8415 |
471.92 |
| Jan 20 2017 |
15961 |
472.92 |
| Jan 20 2017 |
19822 |
513.8 |
| Jan 20 2017 |
17951 |
451.95 |
| Jan 13 2017 |
8415 |
471.92 |
| Jan 13 2017 |
15933 |
472.92 |
| Jan 13 2017 |
19832 |
513.8 |
| Jan 13 2017 |
17928 |
451.95 |
| Jan 06 2017 |
8415 |
471.92 |
| Jan 06 2017 |
15933 |
472.92 |
| Jan 06 2017 |
19836 |
513.8 |
| Jan 06 2017 |
17931 |
451.95 |
| Dec 30 2016 |
8410 |
471.92 |
| Dec 30 2016 |
15934 |
472.92 |
| Dec 30 2016 |
19846 |
513.8 |
| Dec 30 2016 |
17938 |
451.95 |
| Dec 23 2016 |
8410 |
471.92 |
| Dec 23 2016 |
15934 |
472.92 |
| Dec 23 2016 |
19846 |
513.8 |
| Dec 23 2016 |
17938 |
451.95 |
| Dec 16 2016 |
8410 |
471.92 |
| Dec 16 2016 |
15934 |
472.92 |
| Dec 16 2016 |
19835 |
513.8 |
| Dec 16 2016 |
17937 |
451.95 |
| Dec 09 2016 |
8417 |
471.92 |
| Dec 09 2016 |
16906 |
482.98 |
| Dec 09 2016 |
18105 |
493.01 |
| Dec 09 2016 |
19385 |
462.66 |
| Dec 02 2016 |
8417 |
471.92 |
| Dec 02 2016 |
16906 |
482.98 |
| Dec 02 2016 |
18105 |
493.01 |
| Dec 02 2016 |
19386 |
462.66 |
| Nov 25 2016 |
8406 |
471.92 |
| Nov 25 2016 |
16906 |
482.98 |
| Nov 25 2016 |
18101 |
493.01 |
| Nov 25 2016 |
19383 |
462.66 |
| Nov 18 2016 |
8406 |
471.92 |
| Nov 18 2016 |
16906 |
482.98 |
| Nov 18 2016 |
18101 |
493.01 |
| Nov 18 2016 |
19383 |
462.66 |
| Nov 11 2016 |
8406 |
471.92 |
| Nov 11 2016 |
16879 |
482.98 |
| Nov 11 2016 |
18101 |
493.01 |
| Nov 11 2016 |
19370 |
462.66 |
| Nov 04 2016 |
8406 |
471.92 |
| Nov 04 2016 |
16879 |
482.98 |
| Nov 04 2016 |
18101 |
493.01 |
| Nov 04 2016 |
19370 |
462.66 |
| Oct 28 2016 |
8394 |
471.92 |
| Oct 28 2016 |
16897 |
482.98 |
| Oct 28 2016 |
18102 |
493.01 |
| Oct 28 2016 |
19389 |
462.66 |
| Oct 21 2016 |
8394 |
471.92 |
| Oct 21 2016 |
16920 |
482.98 |
| Oct 21 2016 |
18113 |
493.01 |
| Oct 21 2016 |
19409 |
462.66 |
| Oct 14 2016 |
8416 |
471.92 |
| Oct 14 2016 |
16924 |
482.98 |
| Oct 14 2016 |
18047 |
493.01 |
| Oct 14 2016 |
19404 |
462.66 |
| Oct 07 2016 |
8413 |
471.92 |
| Oct 07 2016 |
16932 |
482.98 |
| Oct 07 2016 |
18065 |
493.01 |
| Oct 07 2016 |
19406 |
462.66 |
| Sep 30 2016 |
8456 |
471.92 |
| Sep 30 2016 |
16938 |
482.98 |
| Sep 30 2016 |
18122 |
493.01 |
| Sep 30 2016 |
19424 |
462.66 |
| Sep 23 2016 |
8424 |
471.92 |
| Sep 23 2016 |
16733 |
482.98 |
| Sep 23 2016 |
18140 |
493.01 |
| Sep 23 2016 |
19277 |
462.66 |
| Sep 16 2016 |
8434 |
471.92 |
| Sep 16 2016 |
16654 |
482.98 |
| Sep 16 2016 |
18244 |
493.01 |
| Sep 16 2016 |
19314 |
462.66 |
| Sep 09 2016 |
8520 |
471.92 |
| Sep 09 2016 |
16769 |
482.98 |
| Sep 09 2016 |
18315 |
493.01 |
| Sep 09 2016 |
19400 |
462.66 |
| Sep 02 2016 |
8685 |
471.92 |
| Sep 02 2016 |
16819 |
482.98 |
| Sep 02 2016 |
18481 |
493.01 |
| Sep 02 2016 |
19559 |
462.66 |
| Aug 26 2016 |
8469 |
471.92 |
| Aug 26 2016 |
16612 |
482.98 |
| Aug 26 2016 |
18544 |
493.01 |
| Aug 26 2016 |
19349 |
462.66 |
| Aug 19 2016 |
8629 |
471.92 |
| Aug 19 2016 |
16648 |
482.98 |
| Aug 19 2016 |
18581 |
493.01 |
| Aug 19 2016 |
19365 |
462.66 |
| Aug 12 2016 |
9008 |
471.92 |
| Aug 12 2016 |
16680 |
482.98 |
| Aug 12 2016 |
18827 |
493.01 |
| Aug 12 2016 |
20662 |
459.8 |
| Aug 05 2016 |
9069 |
471.92 |
| Aug 05 2016 |
16725 |
482.98 |
| Aug 05 2016 |
18732 |
493.01 |
| Aug 05 2016 |
20785 |
459.8 |
| Jul 29 2016 |
9120 |
471.92 |
| Jul 29 2016 |
16601 |
482.98 |
| Jul 29 2016 |
18765 |
493.01 |
| Jul 29 2016 |
20987 |
459.8 |
| Jul 22 2016 |
9223 |
471.92 |
| Jul 22 2016 |
16730 |
482.98 |
| Jul 22 2016 |
18987 |
493.01 |
| Jul 22 2016 |
21229 |
459.8 |
| Jun 22 2016 |
17418 |
487.18 |
| Jun 22 2016 |
18625 |
485.61 |
| Jun 22 2016 |
26003 |
486.55 |
| Jun 15 2016 |
17645 |
487.18 |
| Jun 15 2016 |
18659 |
485.61 |
| Jun 15 2016 |
26263 |
486.55 |
| Jun 08 2016 |
17731 |
487.18 |
| Jun 08 2016 |
18803 |
485.61 |
| Jun 08 2016 |
26375 |
486.55 |
| Jun 01 2016 |
17804 |
487.18 |
| Jun 01 2016 |
18880 |
485.61 |
| Jun 01 2016 |
26669 |
486.55 |
| May 25 2016 |
14813 |
458.9 |
| May 25 2016 |
18776 |
485.61 |
| May 25 2016 |
24499 |
472.26 |
| May 18 2016 |
14921 |
458.9 |
| May 18 2016 |
18953 |
485.61 |
| May 18 2016 |
24726 |
472.26 |
| May 11 2016 |
14964 |
458.9 |
| May 11 2016 |
18903 |
485.61 |
| May 11 2016 |
24782 |
472.26 |
| May 04 2016 |
14866 |
458.9 |
| May 04 2016 |
18787 |
485.61 |
| May 04 2016 |
24682 |
472.26 |
| Apr 27 2016 |
15107 |
458.9 |
| Apr 27 2016 |
19128 |
485.61 |
| Apr 27 2016 |
25011 |
472.26 |
| Apr 20 2016 |
14681 |
455.71 |
| Apr 20 2016 |
23133 |
534 |
| Apr 20 2016 |
27105 |
487.02 |
| Apr 13 2016 |
15017 |
455.71 |
| Apr 13 2016 |
22949 |
534 |
| Apr 13 2016 |
27042 |
487.02 |
| Apr 06 2016 |
19071 |
490.11 |
| Apr 06 2016 |
24157 |
549.43 |
| Apr 06 2016 |
32348 |
525.7 |
| Mar 30 2016 |
18870 |
490.11 |
| Mar 30 2016 |
24015 |
549.43 |
| Mar 30 2016 |
32136 |
525.7 |
| Mar 23 2016 |
13286 |
436.04 |
| Mar 23 2016 |
25526 |
581.66 |
| Mar 23 2016 |
30152 |
508.85 |
| Mar 16 2016 |
13379 |
436.04 |
| Mar 16 2016 |
25529 |
581.66 |
| Mar 16 2016 |
30189 |
508.85 |
| Mar 09 2016 |
13456 |
436.04 |
| Mar 09 2016 |
25365 |
581.66 |
| Mar 09 2016 |
30244 |
508.85 |
| Mar 02 2016 |
13294 |
436.04 |
| Mar 02 2016 |
25271 |
581.66 |
| Mar 02 2016 |
29940 |
508.85 |
| Feb 24 2016 |
13292 |
436.04 |
| Feb 24 2016 |
25156 |
581.66 |
| Feb 24 2016 |
29802 |
508.85 |
| Feb 17 2016 |
13453 |
436.04 |
| Feb 17 2016 |
25288 |
581.66 |
| Feb 17 2016 |
30092 |
508.85 |
| Feb 10 2016 |
14406 |
444.86 |
| Feb 10 2016 |
23386 |
545.69 |
| Feb 10 2016 |
25850 |
477.73 |
| Feb 03 2016 |
14395 |
444.86 |
| Feb 03 2016 |
23375 |
545.69 |
| Feb 03 2016 |
25824 |
477.73 |
| Jan 27 2016 |
14437 |
444.86 |
| Jan 27 2016 |
23277 |
545.69 |
| Jan 27 2016 |
25816 |
477.73 |
| Jan 20 2016 |
14444 |
444.86 |
| Jan 20 2016 |
23341 |
545.69 |
| Jan 20 2016 |
25824 |
477.73 |
| Jan 13 2016 |
14461 |
444.86 |
| Jan 13 2016 |
23392 |
545.69 |
| Jan 13 2016 |
25859 |
477.73 |
| Jan 06 2016 |
14461 |
444.86 |
| Jan 06 2016 |
23406 |
545.69 |
| Jan 06 2016 |
25866 |
477.73 |
| Dec 30 2015 |
14461 |
444.86 |
| Dec 30 2015 |
23390 |
545.69 |
| Dec 30 2015 |
25854 |
477.73 |
| Dec 23 2015 |
14459 |
444.86 |
| Dec 23 2015 |
23389 |
545.69 |
| Dec 23 2015 |
25853 |
477.73 |
| Dec 16 2015 |
14459 |
444.86 |
| Dec 16 2015 |
23389 |
545.69 |
| Dec 16 2015 |
25853 |
477.73 |
| Dec 09 2015 |
14458 |
444.86 |
| Dec 09 2015 |
23399 |
545.69 |
| Dec 09 2015 |
25859 |
477.73 |
| Dec 02 2015 |
14459 |
444.86 |
| Dec 02 2015 |
23401 |
545.69 |
| Dec 02 2015 |
25860 |
477.73 |
| Nov 25 2015 |
14459 |
444.86 |
| Nov 25 2015 |
23401 |
545.69 |
| Nov 25 2015 |
25861 |
477.73 |
| Nov 18 2015 |
14459 |
444.86 |
| Nov 18 2015 |
23401 |
545.69 |
| Nov 18 2015 |
25860 |
477.73 |
| Nov 11 2015 |
14434 |
444.86 |
| Nov 11 2015 |
23401 |
545.69 |
| Nov 11 2015 |
25846 |
477.73 |
| Nov 04 2015 |
14434 |
444.86 |
| Nov 04 2015 |
23401 |
545.69 |
| Nov 04 2015 |
25846 |
477.73 |
| Oct 28 2015 |
14436 |
444.86 |
| Oct 28 2015 |
23363 |
545.69 |
| Oct 28 2015 |
25805 |
477.73 |
| Oct 21 2015 |
14386 |
444.86 |
| Oct 21 2015 |
23398 |
545.69 |
| Oct 21 2015 |
25785 |
477.73 |
| Oct 14 2015 |
14380 |
444.86 |
| Oct 14 2015 |
23340 |
545.69 |
| Oct 14 2015 |
25775 |
477.73 |
| Oct 07 2015 |
14399 |
444.86 |
| Oct 07 2015 |
23263 |
545.69 |
| Oct 07 2015 |
25773 |
477.73 |
| Sep 30 2015 |
14414 |
444.86 |
| Sep 30 2015 |
23263 |
545.69 |
| Sep 30 2015 |
25790 |
477.73 |
| Sep 23 2015 |
14495 |
444.86 |
| Sep 23 2015 |
23234 |
545.69 |
| Sep 23 2015 |
25846 |
477.73 |
| Sep 16 2015 |
14355 |
444.86 |
| Sep 16 2015 |
23201 |
545.69 |
| Sep 16 2015 |
25734 |
477.73 |
| Sep 09 2015 |
14317 |
444.86 |
| Sep 09 2015 |
23152 |
545.69 |
| Sep 09 2015 |
25678 |
477.73 |
| Sep 02 2015 |
14404 |
444.86 |
| Sep 02 2015 |
22938 |
545.69 |
| Sep 02 2015 |
25609 |
477.73 |
| Aug 26 2015 |
14549 |
444.86 |
| Aug 26 2015 |
23185 |
545.69 |
| Aug 26 2015 |
25806 |
477.73 |
| Aug 19 2015 |
14779 |
444.86 |
| Aug 19 2015 |
23258 |
545.69 |
| Aug 19 2015 |
26070 |
477.73 |
| Aug 12 2015 |
14754 |
444.86 |
| Aug 12 2015 |
23399 |
545.69 |
| Aug 12 2015 |
26207 |
477.73 |
| Aug 05 2015 |
14808 |
444.86 |
| Aug 05 2015 |
23301 |
545.69 |
| Aug 05 2015 |
26169 |
477.73 |
| Jul 29 2015 |
14809 |
444.86 |
| Jul 29 2015 |
23510 |
545.69 |
| Jul 29 2015 |
26391 |
477.73 |
| Jul 22 2015 |
14833 |
444.86 |
| Jul 22 2015 |
23425 |
545.69 |
| Jul 22 2015 |
26464 |
477.73 |
| Jul 15 2015 |
15121 |
444.86 |
| Jul 15 2015 |
23521 |
545.69 |
| Jul 15 2015 |
26651 |
477.73 |
| Jul 08 2015 |
15213 |
444.86 |
| Jul 08 2015 |
23698 |
547.57 |
| Jul 08 2015 |
26800 |
477.73 |
| Jul 01 2015 |
15306 |
444.86 |
| Jul 01 2015 |
23820 |
547.57 |
| Jul 01 2015 |
26908 |
477.73 |
| Jun 24 2015 |
15337 |
444.86 |
| Jun 24 2015 |
23899 |
547.57 |
| Jun 24 2015 |
27017 |
477.73 |
| Jun 17 2015 |
15273 |
444.86 |
| Jun 17 2015 |
23994 |
547.57 |
| Jun 17 2015 |
27015 |
477.73 |
| Jun 10 2015 |
15406 |
444.86 |
| Jun 10 2015 |
23989 |
547.57 |
| Jun 10 2015 |
27068 |
477.73 |
| Jun 03 2015 |
15578 |
444.86 |
| Jun 03 2015 |
24048 |
547.57 |
| Jun 03 2015 |
27245 |
477.73 |
| May 27 2015 |
15433 |
444.86 |
| May 27 2015 |
23979 |
547.57 |
| May 27 2015 |
27031 |
477.73 |
| May 20 2015 |
15494 |
444.86 |
| May 20 2015 |
24079 |
547.57 |
| May 20 2015 |
27032 |
477.73 |
| May 13 2015 |
15647 |
444.86 |
| May 13 2015 |
23964 |
547.57 |
| May 13 2015 |
27118 |
477.73 |
| May 06 2015 |
15504 |
444.86 |
| May 06 2015 |
23492 |
547.57 |
| May 06 2015 |
26712 |
477.73 |
| Apr 29 2015 |
19188 |
475 |
| Apr 29 2015 |
23631 |
547.57 |
| Apr 29 2015 |
26541 |
474.75 |
| Apr 22 2015 |
15524 |
442.63 |
| Apr 22 2015 |
22374 |
527.03 |
| Apr 22 2015 |
28052 |
484.83 |
| Apr 15 2015 |
15294 |
442.63 |
| Apr 15 2015 |
17657 |
473.75 |
| Apr 15 2015 |
23220 |
453 |
| Apr 08 2015 |
15287 |
442.63 |
| Apr 08 2015 |
17910 |
473.75 |
| Apr 08 2015 |
23331 |
453 |
| Apr 01 2015 |
17749 |
462.5 |
| Apr 01 2015 |
18074 |
473.75 |
| Apr 01 2015 |
25967 |
468.13 |
| Mar 25 2015 |
17235 |
462.5 |
| Mar 25 2015 |
17903 |
473.75 |
| Mar 25 2015 |
25216 |
468.13 |
