| Jul 15 2021 |
7365 |
531.64 |
| Jul 15 2021 |
10155 |
531.64 |
| Jul 08 2021 |
7519 |
531.64 |
| Jul 08 2021 |
10254 |
531.64 |
| Jul 01 2021 |
7532 |
531.64 |
| Jul 01 2021 |
10215 |
531.64 |
| Jun 24 2021 |
7537 |
531.64 |
| Jun 24 2021 |
10151 |
531.64 |
| Jun 17 2021 |
7370 |
531.64 |
| Jun 17 2021 |
10049 |
531.64 |
| Jun 10 2021 |
7369 |
531.64 |
| Jun 10 2021 |
9650 |
531.64 |
| Jun 03 2021 |
9417 |
531.64 |
| May 27 2021 |
7246 |
531.64 |
| May 27 2021 |
9440 |
531.64 |
| May 07 2021 |
21824 |
531.64 |
| Jul 17 2020 |
8976 |
531.64 |
| Jul 17 2020 |
13018 |
531.64 |
| Jul 10 2020 |
9810 |
531.64 |
| Jul 10 2020 |
13859 |
531.64 |
| Jul 03 2020 |
9965 |
531.64 |
| Jul 03 2020 |
14062 |
531.64 |
| Jun 26 2020 |
10619 |
531.64 |
| Jun 26 2020 |
14734 |
531.64 |
| Jun 19 2020 |
10947 |
531.64 |
| Jun 19 2020 |
15270 |
531.64 |
| Jun 12 2020 |
11367 |
531.64 |
| Jun 12 2020 |
15830 |
531.64 |
| Jun 05 2020 |
11922 |
531.64 |
| Jun 05 2020 |
16398 |
531.64 |
| May 29 2020 |
12351 |
531.64 |
| May 29 2020 |
16896 |
531.64 |
| May 22 2020 |
12854 |
531.64 |
| May 22 2020 |
17403 |
531.64 |
| May 15 2020 |
13144 |
531.64 |
| May 15 2020 |
17946 |
531.64 |
| May 08 2020 |
13469 |
531.64 |
| May 08 2020 |
18403 |
531.64 |
| May 01 2020 |
14135 |
531.64 |
| May 01 2020 |
19199 |
531.64 |
| Apr 24 2020 |
14649 |
531.64 |
| Apr 24 2020 |
20568 |
531.64 |
| Apr 17 2020 |
14748 |
531.64 |
| Apr 17 2020 |
20973 |
531.64 |
| Apr 10 2020 |
15089 |
531.64 |
| Apr 10 2020 |
21438 |
531.64 |
| Apr 03 2020 |
15434 |
531.64 |
| Apr 03 2020 |
21988 |
531.64 |
| Mar 27 2020 |
15804 |
531.64 |
| Mar 27 2020 |
22561 |
531.64 |
| Mar 20 2020 |
16040 |
531.64 |
| Mar 20 2020 |
22868 |
531.64 |
| Mar 13 2020 |
16161 |
531.64 |
| Mar 13 2020 |
23175 |
531.64 |
| Mar 06 2020 |
16283 |
531.64 |
| Mar 06 2020 |
23398 |
531.64 |
| Feb 28 2020 |
16279 |
531.64 |
| Feb 28 2020 |
23395 |
531.64 |
| Feb 21 2020 |
16121 |
531.64 |
| Feb 21 2020 |
23195 |
531.64 |
| Feb 14 2020 |
16168 |
531.64 |
| Feb 14 2020 |
23259 |
531.64 |
| Feb 07 2020 |
16061 |
531.64 |
| Feb 07 2020 |
23080 |
531.64 |
| Jan 31 2020 |
16098 |
531.64 |
| Jan 31 2020 |
23148 |
531.64 |
| Jan 24 2020 |
16147 |
531.64 |
| Jan 24 2020 |
23191 |
531.64 |
| Jan 17 2020 |
15988 |
531.64 |
| Jan 17 2020 |
23061 |
531.64 |
| Jan 10 2020 |
15986 |
531.64 |
| Jan 10 2020 |
23060 |
531.64 |
| Jan 03 2020 |
15995 |
531.64 |
| Jan 03 2020 |
23070 |
531.64 |
| Dec 27 2019 |
15985 |
531.64 |
| Dec 27 2019 |
23066 |
531.64 |
| Dec 20 2019 |
15985 |
531.64 |
| Dec 20 2019 |
23066 |
531.64 |
| Dec 13 2019 |
15986 |
531.64 |
| Dec 13 2019 |
23067 |
531.64 |
| Dec 06 2019 |
15974 |
531.64 |
| Dec 06 2019 |
23054 |
531.64 |
| Nov 29 2019 |
15922 |
531.64 |
| Nov 29 2019 |
23028 |
531.64 |
| Nov 22 2019 |
15922 |
531.64 |
| Nov 22 2019 |
23028 |
531.64 |
| Nov 15 2019 |
15923 |
531.64 |
| Nov 15 2019 |
23033 |
531.64 |
| Nov 08 2019 |
15935 |
531.64 |
| Nov 08 2019 |
22948 |
531.64 |
| Nov 01 2019 |
15924 |
531.64 |
| Nov 01 2019 |
22639 |
531.64 |
| Oct 25 2019 |
15942 |
531.64 |
| Oct 25 2019 |
22656 |
531.64 |
| Oct 18 2019 |
15942 |
531.64 |
| Oct 18 2019 |
22712 |
531.64 |
| Oct 11 2019 |
15944 |
531.64 |
| Oct 11 2019 |
22665 |
531.64 |
| Oct 04 2019 |
15971 |
531.64 |
| Oct 04 2019 |
22622 |
531.64 |
| Sep 27 2019 |
15970 |
531.64 |
| Sep 27 2019 |
22748 |
531.64 |
| Sep 20 2019 |
15984 |
531.64 |
| Sep 20 2019 |
22716 |
531.64 |
| Sep 13 2019 |
15979 |
531.64 |
| Sep 13 2019 |
22758 |
531.64 |
| Sep 06 2019 |
15996 |
531.64 |
| Sep 06 2019 |
23170 |
531.64 |
| Aug 30 2019 |
16173 |
531.64 |
| Aug 30 2019 |
23329 |
531.64 |
| Aug 23 2019 |
16302 |
531.64 |
| Aug 23 2019 |
23609 |
531.64 |
| Aug 16 2019 |
16291 |
531.64 |
| Aug 16 2019 |
23539 |
531.64 |
| Aug 09 2019 |
16358 |
531.64 |
| Aug 09 2019 |
23633 |
531.64 |
| Aug 02 2019 |
16512 |
531.64 |
| Aug 02 2019 |
23801 |
531.64 |
| Jul 26 2019 |
16605 |
531.64 |
| Jul 26 2019 |
23909 |
531.64 |
| Jun 22 2016 |
17384 |
472.54 |
| Jun 22 2016 |
24079 |
472.54 |
| Jun 15 2016 |
17428 |
472.54 |
| Jun 15 2016 |
24322 |
472.54 |
| Jun 08 2016 |
17544 |
472.54 |
| Jun 08 2016 |
24409 |
472.54 |
| Jun 01 2016 |
17635 |
472.54 |
| Jun 01 2016 |
24707 |
472.54 |
| May 25 2016 |
17548 |
472.54 |
| May 25 2016 |
24541 |
472.54 |
| May 18 2016 |
17722 |
472.54 |
| May 18 2016 |
24769 |
472.54 |
| May 11 2016 |
17639 |
472.54 |
| May 11 2016 |
24825 |
472.54 |
| May 04 2016 |
17535 |
472.54 |
| May 04 2016 |
24727 |
472.54 |
| Apr 27 2016 |
17855 |
472.54 |
| Apr 27 2016 |
25058 |
472.54 |
| Apr 20 2016 |
9363 |
406.43 |
| Apr 20 2016 |
15314 |
448.21 |
| Apr 20 2016 |
19248 |
434.28 |
| Apr 13 2016 |
13428 |
441.36 |
| Apr 13 2016 |
14182 |
438.53 |
| Apr 13 2016 |
20031 |
439.66 |
| Apr 06 2016 |
13766 |
441.36 |
| Apr 06 2016 |
12963 |
426.77 |
| Apr 06 2016 |
16224 |
413.55 |
| Mar 30 2016 |
13608 |
441.36 |
| Mar 30 2016 |
12879 |
426.77 |
| Mar 30 2016 |
16082 |
413.55 |
| Mar 23 2016 |
13866 |
441.36 |
| Mar 23 2016 |
12897 |
426.77 |
| Mar 23 2016 |
16220 |
413.55 |
| Mar 16 2016 |
13969 |
441.36 |
| Mar 16 2016 |
12687 |
425.79 |
| Mar 16 2016 |
16161 |
413.55 |
| Mar 09 2016 |
14060 |
441.36 |
| Mar 09 2016 |
12631 |
425.79 |
| Mar 09 2016 |
16213 |
413.55 |
| Mar 02 2016 |
13897 |
441.36 |
| Mar 02 2016 |
12606 |
425.79 |
| Mar 02 2016 |
16121 |
413.55 |
| Feb 24 2016 |
13902 |
441.36 |
| Feb 24 2016 |
12544 |
425.79 |
| Feb 24 2016 |
16084 |
413.55 |
| Feb 17 2016 |
14066 |
441.36 |
| Feb 17 2016 |
12606 |
425.79 |
| Feb 17 2016 |
16228 |
413.55 |
| Feb 10 2016 |
13625 |
437.99 |
| Feb 10 2016 |
12618 |
425.79 |
| Feb 10 2016 |
16225 |
413.55 |
| Feb 03 2016 |
13615 |
437.99 |
| Feb 03 2016 |
12615 |
425.79 |
| Feb 03 2016 |
16252 |
413.55 |
| Jan 27 2016 |
13646 |
437.99 |
| Jan 27 2016 |
12601 |
425.79 |
| Jan 27 2016 |
16268 |
413.55 |
| Jan 20 2016 |
13644 |
437.99 |
| Jan 20 2016 |
12629 |
425.79 |
| Jan 20 2016 |
16268 |
413.55 |
| Jan 13 2016 |
13658 |
437.99 |
| Jan 13 2016 |
12648 |
425.79 |
| Jan 13 2016 |
16291 |
413.55 |
| Jan 06 2016 |
13658 |
437.99 |
| Jan 06 2016 |
12654 |
425.79 |
| Jan 06 2016 |
16298 |
413.55 |
| Dec 30 2015 |
13658 |
437.99 |
| Dec 30 2015 |
12654 |
425.79 |
| Dec 30 2015 |
16293 |
413.55 |
| Dec 23 2015 |
13656 |
437.99 |
| Dec 23 2015 |
12653 |
425.79 |
| Dec 23 2015 |
16293 |
413.55 |
| Dec 16 2015 |
13656 |
437.99 |
| Dec 16 2015 |
12653 |
425.79 |
| Dec 16 2015 |
16293 |
413.55 |
| Dec 09 2015 |
13655 |
437.99 |
| Dec 09 2015 |
12662 |
425.79 |
| Dec 09 2015 |
16297 |
413.55 |
| Dec 02 2015 |
13656 |
437.99 |
| Dec 02 2015 |
12663 |
425.79 |
| Dec 02 2015 |
16298 |
413.55 |
| Nov 25 2015 |
13656 |
437.99 |
| Nov 25 2015 |
12663 |
425.79 |
| Nov 25 2015 |
16299 |
413.55 |
| Nov 18 2015 |
13655 |
437.99 |
| Nov 18 2015 |
12663 |
425.79 |
| Nov 18 2015 |
16298 |
413.55 |
| Nov 11 2015 |
13637 |
437.99 |
| Nov 11 2015 |
12663 |
425.79 |
| Nov 11 2015 |
16289 |
413.55 |
| Nov 04 2015 |
13637 |
437.99 |
| Nov 04 2015 |
12663 |
425.79 |
| Nov 04 2015 |
16289 |
413.55 |
| Oct 28 2015 |
13639 |
437.99 |
| Oct 28 2015 |
12645 |
425.79 |
| Oct 28 2015 |
16268 |
413.55 |
| Oct 21 2015 |
13593 |
437.99 |
| Oct 21 2015 |
12660 |
425.79 |
| Oct 21 2015 |
16254 |
413.55 |
| Oct 14 2015 |
13589 |
437.99 |
| Oct 14 2015 |
12674 |
425.79 |
| Oct 14 2015 |
16264 |
413.55 |
| Oct 07 2015 |
13621 |
437.99 |
| Oct 07 2015 |
12649 |
425.79 |
| Oct 07 2015 |
16264 |
413.55 |
| Sep 30 2015 |
13632 |
437.99 |
| Sep 30 2015 |
12644 |
425.79 |
| Sep 30 2015 |
16281 |
413.55 |
| Sep 23 2015 |
13704 |
437.99 |
| Sep 23 2015 |
12637 |
425.79 |
| Sep 23 2015 |
16322 |
413.55 |
| Sep 16 2015 |
13577 |
437.99 |
| Sep 16 2015 |
12637 |
425.79 |
| Sep 16 2015 |
16271 |
413.55 |
| Sep 09 2015 |
13531 |
437.99 |
| Sep 09 2015 |
12628 |
425.79 |
| Sep 09 2015 |
16232 |
413.55 |
| Sep 02 2015 |
13602 |
437.99 |
| Sep 02 2015 |
12532 |
425.79 |
| Sep 02 2015 |
16204 |
413.55 |
| Aug 26 2015 |
13747 |
437.99 |
| Aug 26 2015 |
12701 |
425.79 |
| Aug 26 2015 |
16361 |
413.55 |
| Aug 19 2015 |
13957 |
437.99 |
| Aug 19 2015 |
12735 |
425.79 |
| Aug 19 2015 |
16553 |
413.55 |
| Aug 12 2015 |
13935 |
437.99 |
| Aug 12 2015 |
12813 |
425.79 |
| Aug 12 2015 |
16613 |
413.55 |
| Aug 05 2015 |
13990 |
437.99 |
| Aug 05 2015 |
12794 |
425.79 |
| Aug 05 2015 |
16594 |
413.55 |
| Jul 29 2015 |
13999 |
437.99 |
| Jul 29 2015 |
12952 |
425.79 |
| Jul 29 2015 |
16780 |
413.55 |
| Jul 22 2015 |
14045 |
437.99 |
| Jul 22 2015 |
12904 |
425.79 |
| Jul 22 2015 |
16815 |
413.55 |
| Jul 15 2015 |
14315 |
437.99 |
| Jul 15 2015 |
13010 |
425.79 |
| Jul 15 2015 |
16930 |
413.55 |
| Jul 08 2015 |
14422 |
437.99 |
| Jul 08 2015 |
13061 |
425.89 |
| Jul 08 2015 |
17070 |
413.65 |
| Jul 01 2015 |
14505 |
437.99 |
| Jul 01 2015 |
13155 |
425.89 |
| Jul 01 2015 |
17154 |
413.65 |
| Jun 24 2015 |
14545 |
437.99 |
| Jun 24 2015 |
13202 |
425.89 |
| Jun 24 2015 |
17217 |
413.65 |
| Jun 17 2015 |
14483 |
437.99 |
| Jun 17 2015 |
13256 |
425.89 |
| Jun 17 2015 |
17303 |
413.65 |
| Jun 10 2015 |
14614 |
437.99 |
| Jun 10 2015 |
13285 |
425.89 |
| Jun 10 2015 |
17274 |
413.65 |
| Jun 03 2015 |
14759 |
437.99 |
| Jun 03 2015 |
13309 |
425.89 |
| Jun 03 2015 |
17484 |
413.65 |
| May 27 2015 |
14617 |
437.99 |
| May 27 2015 |
13279 |
425.89 |
| May 27 2015 |
17309 |
413.65 |
| May 20 2015 |
14688 |
437.99 |
| May 20 2015 |
13323 |
425.89 |
| May 20 2015 |
17357 |
413.65 |
| May 13 2015 |
14842 |
437.99 |
| May 13 2015 |
13282 |
425.89 |
| May 13 2015 |
17418 |
413.65 |
| May 06 2015 |
14719 |
437.99 |
| May 06 2015 |
12967 |
425.89 |
| May 06 2015 |
17066 |
413.65 |
| Apr 29 2015 |
14099 |
431.28 |
| Apr 29 2015 |
13107 |
425.89 |
| Apr 29 2015 |
16947 |
411.01 |
| Apr 22 2015 |
14140 |
431.25 |
| Apr 22 2015 |
16093 |
455.9 |
| Apr 22 2015 |
21894 |
442.79 |
| Apr 15 2015 |
13946 |
431.25 |
| Apr 15 2015 |
19344 |
491.92 |
| Apr 15 2015 |
26617 |
476.75 |
| Apr 08 2015 |
13954 |
431.25 |
| Apr 08 2015 |
23354 |
539.02 |
| Apr 08 2015 |
30246 |
503.1 |
| Apr 01 2015 |
14069 |
431.25 |
| Apr 01 2015 |
23609 |
539.02 |
| Apr 01 2015 |
30811 |
503.1 |
| Mar 25 2015 |
13612 |
431.25 |
| Mar 25 2015 |
25533 |
581.25 |
| Mar 25 2015 |
30363 |
506.25 |
