| Feb 17 2016 |
24470 |
549.51 |
| Feb 17 2016 |
34714 |
549.51 |
| Feb 10 2016 |
24277 |
549.51 |
| Feb 10 2016 |
34519 |
549.51 |
| Feb 03 2016 |
24227 |
549.51 |
| Feb 03 2016 |
34478 |
549.51 |
| Jan 27 2016 |
24265 |
549.51 |
| Jan 27 2016 |
34398 |
549.51 |
| Jan 20 2016 |
24267 |
549.51 |
| Jan 20 2016 |
34411 |
549.51 |
| Jan 13 2016 |
24298 |
549.51 |
| Jan 13 2016 |
34471 |
549.51 |
| Jan 06 2016 |
24298 |
549.51 |
| Jan 06 2016 |
34484 |
549.51 |
| Dec 30 2015 |
24298 |
549.51 |
| Dec 30 2015 |
34461 |
549.51 |
| Dec 23 2015 |
24292 |
549.51 |
| Dec 23 2015 |
34457 |
549.51 |
| Dec 16 2015 |
24293 |
549.51 |
| Dec 16 2015 |
34458 |
549.51 |
| Dec 09 2015 |
24294 |
549.51 |
| Dec 09 2015 |
34464 |
549.51 |
| Dec 02 2015 |
24295 |
549.51 |
| Dec 02 2015 |
34466 |
549.51 |
| Nov 25 2015 |
24295 |
549.51 |
| Nov 25 2015 |
34468 |
549.51 |
| Nov 18 2015 |
24294 |
549.51 |
| Nov 18 2015 |
34467 |
549.51 |
| Nov 11 2015 |
24258 |
549.51 |
| Nov 11 2015 |
34445 |
549.51 |
| Nov 04 2015 |
24258 |
549.51 |
| Nov 04 2015 |
34445 |
549.51 |
| Oct 28 2015 |
24261 |
549.51 |
| Oct 28 2015 |
34392 |
549.51 |
| Oct 21 2015 |
24169 |
549.51 |
| Oct 21 2015 |
34363 |
549.51 |
| Oct 14 2015 |
24153 |
549.51 |
| Oct 14 2015 |
34288 |
549.51 |
| Oct 07 2015 |
24194 |
549.51 |
| Oct 07 2015 |
34283 |
549.51 |
| Sep 30 2015 |
24214 |
549.51 |
| Sep 30 2015 |
34306 |
549.51 |
| Sep 23 2015 |
24337 |
549.51 |
| Sep 23 2015 |
34322 |
549.51 |
| Sep 16 2015 |
24087 |
549.51 |
| Sep 16 2015 |
34142 |
549.51 |
| Sep 09 2015 |
24033 |
549.51 |
| Sep 09 2015 |
34073 |
549.51 |
| Sep 02 2015 |
24154 |
549.51 |
| Sep 02 2015 |
34021 |
549.51 |
| Aug 26 2015 |
24351 |
549.51 |
| Aug 26 2015 |
34203 |
549.51 |
| Aug 19 2015 |
24589 |
549.51 |
| Aug 19 2015 |
34486 |
549.51 |
| Aug 12 2015 |
24570 |
549.51 |
| Aug 12 2015 |
34647 |
549.51 |
| Aug 05 2015 |
24647 |
549.51 |
| Aug 05 2015 |
34584 |
549.51 |
| Jul 29 2015 |
24607 |
549.51 |
| Jul 29 2015 |
34817 |
549.51 |
| Jul 22 2015 |
24556 |
549.51 |
| Jul 22 2015 |
34897 |
549.51 |
| Jul 15 2015 |
24880 |
549.51 |
| Jul 15 2015 |
35106 |
549.51 |
| Jul 08 2015 |
24970 |
549.51 |
| Jul 08 2015 |
35253 |
549.51 |
| Jul 01 2015 |
25128 |
549.51 |
| Jul 01 2015 |
35407 |
549.51 |
| Jun 24 2015 |
25175 |
549.51 |
| Jun 24 2015 |
35513 |
549.51 |
| Jun 17 2015 |
24991 |
549.51 |
| Jun 17 2015 |
35498 |
549.51 |
| Jun 10 2015 |
25280 |
549.51 |
| Jun 10 2015 |
35669 |
549.51 |
| Jun 03 2015 |
25438 |
549.51 |
| Jun 03 2015 |
35923 |
549.51 |
| May 27 2015 |
25186 |
549.51 |
| May 27 2015 |
35560 |
549.51 |
| May 20 2015 |
25297 |
549.51 |
| May 20 2015 |
35644 |
549.51 |
| May 13 2015 |
25617 |
549.51 |
| May 13 2015 |
35764 |
549.51 |
| May 06 2015 |
25413 |
549.51 |
| May 06 2015 |
35335 |
549.51 |
| Apr 29 2015 |
25773 |
549.51 |
| Apr 29 2015 |
35561 |
549.51 |
| Apr 22 2015 |
25883 |
549.51 |
| Apr 22 2015 |
35771 |
549.51 |
| Apr 15 2015 |
25314 |
549.51 |
| Apr 15 2015 |
35250 |
549.51 |
| Apr 08 2015 |
25456 |
549.51 |
| Apr 08 2015 |
35458 |
549.51 |
| Apr 01 2015 |
25623 |
549.51 |
| Apr 01 2015 |
36148 |
549.51 |
| Mar 25 2015 |
24907 |
549.51 |
| Mar 25 2015 |
35155 |
549.51 |
| Mar 18 2015 |
23806 |
551.87 |
| Mar 18 2015 |
33951 |
551.87 |
| Mar 11 2015 |
24368 |
551.87 |
| Mar 11 2015 |
34833 |
551.87 |
| Mar 04 2015 |
24821 |
551.87 |
| Mar 04 2015 |
35261 |
551.87 |
| Feb 25 2015 |
24833 |
551.87 |
| Feb 25 2015 |
35244 |
551.87 |
