| Aug 19 2016 |
10429 |
518.43 |
| Aug 12 2016 |
10801 |
518.43 |
| Aug 12 2016 |
18862 |
506.77 |
| Aug 12 2016 |
27706 |
512.6 |
| Aug 05 2016 |
10889 |
518.43 |
| Aug 05 2016 |
18907 |
506.77 |
| Aug 05 2016 |
27848 |
512.6 |
| Jul 29 2016 |
10983 |
518.43 |
| Jul 29 2016 |
18794 |
506.77 |
| Jul 29 2016 |
28063 |
512.6 |
| Jul 22 2016 |
11101 |
518.43 |
| Jul 22 2016 |
18932 |
506.77 |
| Jul 22 2016 |
28341 |
512.6 |
| Jun 22 2016 |
10959 |
518.43 |
| Jun 22 2016 |
19193 |
506.77 |
| Jun 22 2016 |
29368 |
512.6 |
| Jun 15 2016 |
11347 |
518.43 |
| Jun 15 2016 |
19457 |
506.77 |
| Jun 15 2016 |
29701 |
512.6 |
| Jun 08 2016 |
11498 |
518.43 |
| Jun 08 2016 |
19559 |
506.77 |
| Jun 08 2016 |
29848 |
512.6 |
| Jun 01 2016 |
11687 |
518.43 |
| Jun 01 2016 |
19660 |
506.77 |
| Jun 01 2016 |
30147 |
512.6 |
| May 25 2016 |
11579 |
518.43 |
| May 25 2016 |
19620 |
506.77 |
| May 25 2016 |
29944 |
512.6 |
| May 18 2016 |
11689 |
518.43 |
| May 18 2016 |
19727 |
506.77 |
| May 18 2016 |
30189 |
512.6 |
| May 11 2016 |
11593 |
518.43 |
| May 11 2016 |
19795 |
506.77 |
| May 11 2016 |
30211 |
512.6 |
| May 04 2016 |
11581 |
518.43 |
| May 04 2016 |
19677 |
506.77 |
| May 04 2016 |
30084 |
512.6 |
| Apr 27 2016 |
11832 |
518.43 |
| Apr 27 2016 |
19945 |
506.77 |
| Apr 27 2016 |
30514 |
512.6 |
| Apr 20 2016 |
11869 |
518.43 |
| Apr 20 2016 |
19797 |
506.77 |
| Apr 20 2016 |
30458 |
512.6 |
| Apr 13 2016 |
11897 |
518.43 |
| Apr 13 2016 |
20203 |
506.77 |
| Apr 13 2016 |
30384 |
512.6 |
| Apr 06 2016 |
12097 |
518.43 |
| Apr 06 2016 |
20700 |
506.77 |
| Apr 06 2016 |
30736 |
512.6 |
| Mar 30 2016 |
11733 |
518.43 |
| Mar 30 2016 |
20502 |
506.77 |
| Mar 30 2016 |
30540 |
512.6 |
| Mar 23 2016 |
12167 |
518.43 |
| Mar 23 2016 |
23641 |
539.46 |
| Mar 23 2016 |
33034 |
532.45 |
| Mar 16 2016 |
12120 |
518.43 |
| Mar 16 2016 |
23851 |
539.46 |
| Mar 16 2016 |
33087 |
532.45 |
| Mar 09 2016 |
12187 |
518.43 |
| Mar 09 2016 |
23987 |
539.46 |
| Mar 09 2016 |
33129 |
532.45 |
| Mar 02 2016 |
12190 |
518.43 |
| Mar 02 2016 |
23551 |
539.46 |
| Mar 02 2016 |
32785 |
532.45 |
| Feb 24 2016 |
12098 |
518.43 |
| Feb 24 2016 |
23479 |
539.46 |
| Feb 24 2016 |
32601 |
532.45 |
| Feb 17 2016 |
12243 |
518.43 |
| Feb 17 2016 |
23124 |
531.42 |
| Feb 17 2016 |
32375 |
528.17 |
| Feb 10 2016 |
12335 |
518.43 |
| Feb 10 2016 |
22952 |
531.42 |
| Feb 10 2016 |
32250 |
528.17 |
| Feb 03 2016 |
12355 |
518.43 |
| Feb 03 2016 |
22918 |
531.42 |
| Feb 03 2016 |
32225 |
528.17 |
| Jan 27 2016 |
12355 |
518.43 |
| Jan 27 2016 |
22963 |
531.42 |
| Jan 27 2016 |
32146 |
528.17 |
| Jan 20 2016 |
12372 |
518.43 |
| Jan 20 2016 |
22957 |
531.42 |
| Jan 20 2016 |
32142 |
528.17 |
| Jan 13 2016 |
12372 |
518.43 |
| Jan 13 2016 |
22986 |
531.42 |
| Jan 13 2016 |
32197 |
528.17 |
| Jan 06 2016 |
12372 |
518.43 |
| Jan 06 2016 |
22986 |
531.42 |
| Jan 06 2016 |
32217 |
528.17 |
| Dec 30 2015 |
12388 |
518.43 |
| Dec 30 2015 |
22986 |
531.42 |
| Dec 30 2015 |
32202 |
528.17 |
| Dec 23 2015 |
12388 |
518.43 |
| Dec 23 2015 |
22982 |
531.42 |
| Dec 23 2015 |
32200 |
528.17 |
| Dec 16 2015 |
12388 |
518.43 |
| Dec 16 2015 |
22983 |
531.42 |
| Dec 16 2015 |
32201 |
528.17 |
| Dec 09 2015 |
12388 |
518.43 |
| Dec 09 2015 |
22984 |
531.42 |
| Dec 09 2015 |
32207 |
528.17 |
| Dec 02 2015 |
12389 |
518.43 |
| Dec 02 2015 |
22985 |
531.42 |
| Dec 02 2015 |
32209 |
528.17 |
| Nov 25 2015 |
12389 |
518.43 |
| Nov 25 2015 |
22985 |
531.42 |
| Nov 25 2015 |
32211 |
528.17 |
| Nov 18 2015 |
12389 |
518.43 |
| Nov 18 2015 |
22984 |
531.42 |
| Nov 18 2015 |
32210 |
528.17 |
| Nov 11 2015 |
12389 |
518.43 |
| Nov 11 2015 |
22954 |
531.42 |
| Nov 11 2015 |
32192 |
528.17 |
| Nov 04 2015 |
12389 |
518.43 |
| Nov 04 2015 |
22954 |
531.42 |
| Nov 04 2015 |
32192 |
528.17 |
| Oct 28 2015 |
12356 |
518.43 |
| Oct 28 2015 |
22956 |
531.42 |
| Oct 28 2015 |
32141 |
528.17 |
| Oct 21 2015 |
12323 |
518.43 |
| Oct 21 2015 |
22875 |
531.42 |
| Oct 21 2015 |
32112 |
528.17 |
| Oct 14 2015 |
12323 |
518.43 |
| Oct 14 2015 |
22858 |
531.42 |
| Oct 14 2015 |
32056 |
528.17 |
| Oct 07 2015 |
12335 |
518.43 |
| Oct 07 2015 |
22902 |
531.42 |
| Oct 07 2015 |
32053 |
528.17 |
| Sep 30 2015 |
12359 |
518.43 |
| Sep 30 2015 |
22917 |
531.42 |
| Sep 30 2015 |
32075 |
528.17 |
| Sep 23 2015 |
12222 |
518.43 |
| Sep 23 2015 |
23026 |
531.42 |
| Sep 23 2015 |
32091 |
528.17 |
| Sep 16 2015 |
12166 |
518.43 |
| Sep 16 2015 |
22786 |
531.42 |
| Sep 16 2015 |
31919 |
528.17 |
| Sep 09 2015 |
12059 |
518.43 |
| Sep 09 2015 |
22733 |
531.42 |
| Sep 09 2015 |
31844 |
528.17 |
| Sep 02 2015 |
11925 |
518.43 |
| Sep 02 2015 |
22846 |
531.42 |
| Sep 02 2015 |
31785 |
528.17 |
| Aug 26 2015 |
12180 |
518.43 |
| Aug 26 2015 |
23038 |
531.42 |
| Aug 26 2015 |
31979 |
528.17 |
| Aug 19 2015 |
23281 |
531.42 |
| Aug 19 2015 |
32654 |
531.42 |
| Aug 12 2015 |
24185 |
543.74 |
| Aug 12 2015 |
34121 |
543.74 |
| Aug 05 2015 |
24263 |
543.74 |
| Aug 05 2015 |
34064 |
543.74 |
| Jul 29 2015 |
24221 |
543.74 |
| Jul 29 2015 |
34283 |
543.74 |
| Jul 22 2015 |
24182 |
543.74 |
| Jul 22 2015 |
34358 |
543.74 |
| Jul 15 2015 |
24510 |
543.74 |
| Jul 15 2015 |
34551 |
543.74 |
| Jul 08 2015 |
24601 |
543.74 |
| Jul 08 2015 |
34718 |
543.74 |
| Jul 01 2015 |
24750 |
543.74 |
| Jul 01 2015 |
34871 |
543.74 |
| Jun 24 2015 |
24801 |
543.74 |
| Jun 24 2015 |
34974 |
543.74 |
| Jun 17 2015 |
24617 |
543.74 |
| Jun 17 2015 |
34941 |
543.74 |
| Jun 10 2015 |
24892 |
543.74 |
| Jun 10 2015 |
35102 |
543.74 |
| Jun 03 2015 |
25057 |
543.74 |
| Jun 03 2015 |
35360 |
543.74 |
| May 27 2015 |
24803 |
543.74 |
| May 27 2015 |
35020 |
543.74 |
| May 20 2015 |
24916 |
543.74 |
| May 20 2015 |
35094 |
543.74 |
| May 13 2015 |
25232 |
543.74 |
| May 13 2015 |
35203 |
543.74 |
| May 06 2015 |
25043 |
543.74 |
| May 06 2015 |
34787 |
543.74 |
| Apr 29 2015 |
25390 |
543.74 |
| Apr 29 2015 |
35025 |
543.74 |
| Apr 22 2015 |
25490 |
543.74 |
| Apr 22 2015 |
35230 |
543.74 |
| Apr 15 2015 |
24928 |
543.74 |
| Apr 15 2015 |
34713 |
543.74 |
| Apr 08 2015 |
25060 |
543.74 |
| Apr 08 2015 |
34916 |
543.74 |
| Apr 01 2015 |
25232 |
543.74 |
| Apr 01 2015 |
35593 |
543.74 |
| Mar 25 2015 |
22361 |
515.33 |
| Mar 25 2015 |
31459 |
515.33 |
| Mar 18 2015 |
21333 |
515.33 |
| Mar 18 2015 |
30352 |
515.33 |
| Mar 11 2015 |
21834 |
515.33 |
| Mar 11 2015 |
31161 |
515.33 |
| Mar 04 2015 |
22223 |
515.33 |
| Mar 04 2015 |
31529 |
515.33 |
| Feb 25 2015 |
22270 |
515.33 |
| Feb 25 2015 |
31545 |
515.33 |
