| Feb 17 2016 |
28700 |
708.67 |
| Feb 17 2016 |
40719 |
708.67 |
| Feb 10 2016 |
28439 |
708.67 |
| Feb 10 2016 |
40446 |
708.67 |
| Feb 03 2016 |
28390 |
708.67 |
| Feb 03 2016 |
40401 |
708.67 |
| Jan 27 2016 |
28434 |
708.67 |
| Jan 27 2016 |
40311 |
708.67 |
| Jan 20 2016 |
28452 |
708.67 |
| Jan 20 2016 |
40340 |
708.67 |
| Jan 13 2016 |
28487 |
708.67 |
| Jan 13 2016 |
40407 |
708.67 |
| Jan 06 2016 |
28487 |
708.67 |
| Jan 06 2016 |
40430 |
708.67 |
| Dec 30 2015 |
28487 |
708.67 |
| Dec 30 2015 |
40411 |
708.67 |
| Dec 23 2015 |
28482 |
708.67 |
| Dec 23 2015 |
40408 |
708.67 |
| Dec 16 2015 |
28483 |
708.67 |
| Dec 16 2015 |
40409 |
708.67 |
| Dec 09 2015 |
28484 |
708.67 |
| Dec 09 2015 |
40416 |
708.67 |
| Dec 02 2015 |
28486 |
708.67 |
| Dec 02 2015 |
40418 |
708.67 |
| Nov 25 2015 |
28486 |
708.67 |
| Nov 25 2015 |
40420 |
708.67 |
| Nov 18 2015 |
28485 |
708.67 |
| Nov 18 2015 |
40419 |
708.67 |
| Nov 11 2015 |
28450 |
708.67 |
| Nov 11 2015 |
40397 |
708.67 |
| Nov 04 2015 |
28450 |
708.67 |
| Nov 04 2015 |
40397 |
708.67 |
| Oct 28 2015 |
28453 |
708.67 |
| Oct 28 2015 |
40331 |
708.67 |
| Oct 21 2015 |
28340 |
708.67 |
| Oct 21 2015 |
40283 |
708.67 |
| Oct 14 2015 |
28321 |
708.67 |
| Oct 14 2015 |
40128 |
708.67 |
| Oct 07 2015 |
28380 |
708.67 |
| Oct 07 2015 |
40137 |
708.67 |
| Sep 30 2015 |
28400 |
708.67 |
| Sep 30 2015 |
40170 |
708.67 |
| Sep 23 2015 |
28537 |
708.67 |
| Sep 23 2015 |
40185 |
708.67 |
| Sep 16 2015 |
28253 |
708.67 |
| Sep 16 2015 |
39967 |
708.67 |
| Sep 09 2015 |
28203 |
708.67 |
| Sep 09 2015 |
39880 |
708.67 |
| Sep 02 2015 |
28352 |
708.67 |
| Sep 02 2015 |
39838 |
708.67 |
| Aug 26 2015 |
28537 |
708.67 |
| Aug 26 2015 |
40018 |
708.67 |
| Aug 19 2015 |
28774 |
708.67 |
| Aug 19 2015 |
40332 |
708.67 |
| Aug 12 2015 |
28761 |
708.67 |
| Aug 12 2015 |
40537 |
708.67 |
| Aug 05 2015 |
28795 |
708.67 |
| Aug 05 2015 |
40414 |
708.67 |
| Jul 29 2015 |
28711 |
708.67 |
| Jul 29 2015 |
40706 |
708.67 |
| Jul 22 2015 |
28654 |
708.67 |
| Jul 22 2015 |
40810 |
708.67 |
| Jul 15 2015 |
29025 |
708.67 |
| Jul 15 2015 |
41066 |
708.67 |
| Jul 08 2015 |
29068 |
708.67 |
| Jul 08 2015 |
41154 |
708.67 |
| Jul 01 2015 |
29271 |
708.67 |
| Jul 01 2015 |
41359 |
708.67 |
| Jun 24 2015 |
29255 |
708.67 |
| Jun 24 2015 |
41432 |
708.67 |
| Jun 17 2015 |
29006 |
708.67 |
| Jun 17 2015 |
41330 |
708.67 |
| Jun 10 2015 |
29370 |
708.67 |
| Jun 10 2015 |
41558 |
708.67 |
| Jun 03 2015 |
29513 |
708.67 |
| Jun 03 2015 |
41791 |
708.67 |
| May 27 2015 |
29188 |
708.67 |
| May 27 2015 |
41336 |
708.67 |
| May 20 2015 |
29330 |
708.67 |
| May 20 2015 |
41475 |
708.67 |
| May 13 2015 |
29742 |
708.67 |
| May 13 2015 |
41682 |
708.67 |
| May 06 2015 |
29462 |
708.67 |
| May 06 2015 |
41156 |
708.67 |
| Apr 29 2015 |
29801 |
708.67 |
| Apr 29 2015 |
41313 |
708.67 |
| Apr 22 2015 |
29977 |
708.67 |
| Apr 22 2015 |
41632 |
708.67 |
| Apr 15 2015 |
29185 |
708.67 |
| Apr 15 2015 |
40867 |
708.67 |
| Apr 08 2015 |
29361 |
708.67 |
| Apr 08 2015 |
41079 |
708.67 |
| Apr 01 2015 |
29600 |
708.67 |
| Apr 01 2015 |
41976 |
708.67 |
| Mar 25 2015 |
28781 |
708.67 |
| Mar 25 2015 |
40823 |
708.67 |
| Mar 18 2015 |
27044 |
703.5 |
| Mar 18 2015 |
38883 |
703.5 |
| Mar 11 2015 |
27754 |
703.5 |
| Mar 11 2015 |
39922 |
703.5 |
| Mar 04 2015 |
28252 |
703.5 |
| Mar 04 2015 |
40404 |
703.5 |
| Feb 25 2015 |
28219 |
703.5 |
| Feb 25 2015 |
40368 |
703.5 |
