| Apr 06 2016 |
24953 |
562.15 |
| Apr 06 2016 |
25077 |
566.32 |
| Apr 06 2016 |
36260 |
564.23 |
| Mar 30 2016 |
24756 |
562.15 |
| Mar 30 2016 |
24932 |
566.32 |
| Mar 30 2016 |
36068 |
564.23 |
| Mar 23 2016 |
25753 |
574.7 |
| Mar 23 2016 |
25166 |
572.99 |
| Mar 23 2016 |
36827 |
573.84 |
| Mar 16 2016 |
25978 |
574.7 |
| Mar 16 2016 |
25179 |
572.99 |
| Mar 16 2016 |
36928 |
573.84 |
| Mar 09 2016 |
12777 |
536.64 |
| Mar 09 2016 |
25452 |
562.07 |
| Mar 09 2016 |
24316 |
558.51 |
| Mar 09 2016 |
34647 |
546.29 |
| Mar 02 2016 |
12149 |
517.47 |
| Mar 02 2016 |
25153 |
564.94 |
| Mar 02 2016 |
24855 |
571.28 |
| Mar 02 2016 |
32808 |
532.69 |
| Feb 24 2016 |
12059 |
517.47 |
| Feb 24 2016 |
25049 |
564.94 |
| Feb 24 2016 |
24739 |
571.28 |
| Feb 24 2016 |
32622 |
532.69 |
| Feb 17 2016 |
12731 |
532.62 |
| Feb 17 2016 |
25285 |
563.53 |
| Feb 17 2016 |
24865 |
571.28 |
| Feb 17 2016 |
32926 |
532.69 |
| Feb 10 2016 |
12818 |
532.62 |
| Feb 10 2016 |
25091 |
563.53 |
| Feb 10 2016 |
24731 |
571.28 |
| Feb 10 2016 |
32784 |
532.69 |
| Feb 03 2016 |
12842 |
532.62 |
| Feb 03 2016 |
25042 |
563.53 |
| Feb 03 2016 |
24711 |
571.28 |
| Feb 03 2016 |
32757 |
532.69 |
| Jan 27 2016 |
12842 |
532.62 |
| Jan 27 2016 |
25084 |
563.53 |
| Jan 27 2016 |
24601 |
571.28 |
| Jan 27 2016 |
32678 |
532.69 |
| Jan 20 2016 |
12861 |
532.62 |
| Jan 20 2016 |
25091 |
563.53 |
| Jan 20 2016 |
24656 |
571.28 |
| Jan 20 2016 |
32680 |
532.69 |
| Jan 13 2016 |
12861 |
532.62 |
| Jan 13 2016 |
25130 |
563.53 |
| Jan 13 2016 |
24713 |
571.28 |
| Jan 13 2016 |
32738 |
532.69 |
| Jan 06 2016 |
12861 |
532.62 |
| Jan 06 2016 |
25130 |
563.53 |
| Jan 06 2016 |
24735 |
571.28 |
| Jan 06 2016 |
32758 |
532.69 |
| Dec 30 2015 |
12880 |
532.62 |
| Dec 30 2015 |
25130 |
563.53 |
| Dec 30 2015 |
24721 |
571.28 |
| Dec 30 2015 |
32739 |
532.69 |
| Dec 23 2015 |
12880 |
532.62 |
| Dec 23 2015 |
25124 |
563.53 |
| Dec 23 2015 |
24720 |
571.28 |
| Dec 23 2015 |
32736 |
532.69 |
| Dec 16 2015 |
12880 |
532.62 |
| Dec 16 2015 |
25125 |
563.53 |
| Dec 16 2015 |
24720 |
571.28 |
| Dec 16 2015 |
32737 |
532.69 |
| Dec 09 2015 |
12880 |
532.62 |
| Dec 09 2015 |
25126 |
563.53 |
| Dec 09 2015 |
24730 |
571.28 |
| Dec 09 2015 |
32743 |
532.69 |
| Dec 02 2015 |
12881 |
532.62 |
| Dec 02 2015 |
25128 |
563.53 |
| Dec 02 2015 |
24732 |
571.28 |
| Dec 02 2015 |
32745 |
532.69 |
| Nov 25 2015 |
12881 |
532.62 |
| Nov 25 2015 |
25128 |
563.53 |
| Nov 25 2015 |
24732 |
571.28 |
| Nov 25 2015 |
32747 |
532.69 |
| Nov 18 2015 |
12881 |
532.62 |
| Nov 18 2015 |
25127 |
563.53 |
| Nov 18 2015 |
24732 |
571.28 |
| Nov 18 2015 |
32746 |
532.69 |
| Nov 11 2015 |
12881 |
532.62 |
| Nov 11 2015 |
25089 |
563.53 |
| Nov 11 2015 |
24732 |
571.28 |
| Nov 11 2015 |
32727 |
532.69 |
| Nov 04 2015 |
12881 |
532.62 |
| Nov 04 2015 |
25089 |
563.53 |
| Nov 04 2015 |
24732 |
571.28 |
| Nov 04 2015 |
32727 |
532.69 |
| Oct 28 2015 |
12846 |
532.62 |
| Oct 28 2015 |
25092 |
563.53 |
| Oct 28 2015 |
24695 |
571.28 |
| Oct 28 2015 |
32675 |
532.69 |
| Oct 21 2015 |
12814 |
532.62 |
| Oct 21 2015 |
24991 |
563.53 |
| Oct 21 2015 |
24730 |
571.28 |
| Oct 21 2015 |
32643 |
532.69 |
| Oct 14 2015 |
12814 |
532.62 |
| Oct 14 2015 |
24974 |
563.53 |
| Oct 14 2015 |
24652 |
571.28 |
| Oct 14 2015 |
32582 |
532.69 |
| Oct 07 2015 |
12826 |
532.62 |
| Oct 07 2015 |
25020 |
563.53 |
| Oct 07 2015 |
24571 |
571.28 |
| Oct 07 2015 |
32588 |
532.69 |
| Sep 30 2015 |
12853 |
532.62 |
| Sep 30 2015 |
25041 |
563.53 |
| Sep 30 2015 |
24570 |
571.28 |
| Sep 30 2015 |
32610 |
532.69 |
| Sep 23 2015 |
12694 |
532.62 |
| Sep 23 2015 |
25169 |
563.53 |
| Sep 23 2015 |
24538 |
571.28 |
| Sep 23 2015 |
32619 |
532.69 |
| Sep 16 2015 |
12632 |
532.62 |
| Sep 16 2015 |
24911 |
563.53 |
| Sep 16 2015 |
24500 |
571.28 |
| Sep 16 2015 |
32440 |
532.69 |
| Sep 09 2015 |
12521 |
532.62 |
| Sep 09 2015 |
24858 |
563.53 |
| Sep 09 2015 |
24431 |
571.28 |
| Sep 09 2015 |
32372 |
532.69 |
| Sep 02 2015 |
12384 |
532.62 |
| Sep 02 2015 |
24987 |
563.53 |
| Sep 02 2015 |
24179 |
571.28 |
| Sep 02 2015 |
32314 |
532.69 |
| Aug 26 2015 |
12643 |
532.62 |
| Aug 26 2015 |
25178 |
563.53 |
| Aug 26 2015 |
24433 |
571.28 |
| Aug 26 2015 |
32505 |
532.69 |
| Aug 19 2015 |
12549 |
532.62 |
| Aug 19 2015 |
25403 |
563.53 |
| Aug 19 2015 |
24527 |
571.28 |
| Aug 19 2015 |
32787 |
532.69 |
| Aug 12 2015 |
12666 |
532.62 |
| Aug 12 2015 |
25380 |
563.53 |
| Aug 12 2015 |
24662 |
571.28 |
| Aug 12 2015 |
32961 |
532.69 |
| Aug 05 2015 |
12560 |
532.62 |
| Aug 05 2015 |
25459 |
563.53 |
| Aug 05 2015 |
24540 |
571.28 |
| Aug 05 2015 |
32909 |
532.69 |
| Jul 29 2015 |
12422 |
532.62 |
| Jul 29 2015 |
25414 |
563.53 |
| Jul 29 2015 |
24764 |
571.28 |
| Jul 29 2015 |
33116 |
532.69 |
| Jul 22 2015 |
12543 |
532.62 |
| Jul 22 2015 |
25359 |
563.53 |
| Jul 22 2015 |
24665 |
571.28 |
| Jul 22 2015 |
33194 |
532.69 |
| Jul 15 2015 |
12745 |
532.62 |
| Jul 15 2015 |
25690 |
563.53 |
| Jul 15 2015 |
24790 |
571.28 |
| Jul 15 2015 |
33383 |
532.69 |
| Jul 08 2015 |
12799 |
532.62 |
| Jul 08 2015 |
25788 |
563.53 |
| Jul 08 2015 |
24847 |
571.28 |
| Jul 08 2015 |
33538 |
532.69 |
| Jul 01 2015 |
12960 |
532.62 |
| Jul 01 2015 |
25950 |
563.53 |
| Jul 01 2015 |
24973 |
571.28 |
| Jul 01 2015 |
33693 |
532.69 |
| Jun 24 2015 |
12924 |
532.62 |
| Jun 24 2015 |
25976 |
563.53 |
| Jun 24 2015 |
25081 |
571.28 |
| Jun 24 2015 |
33793 |
532.69 |
| Jun 17 2015 |
12755 |
532.62 |
| Jun 17 2015 |
25761 |
563.53 |
| Jun 17 2015 |
25159 |
571.28 |
| Jun 17 2015 |
33777 |
532.69 |
| Jun 10 2015 |
12894 |
532.62 |
| Jun 10 2015 |
26079 |
563.53 |
| Jun 10 2015 |
25172 |
571.28 |
| Jun 10 2015 |
33903 |
532.69 |
| Jun 03 2015 |
12782 |
532.62 |
| Jun 03 2015 |
26227 |
563.53 |
| Jun 03 2015 |
25246 |
571.28 |
| Jun 03 2015 |
34129 |
532.69 |
| May 27 2015 |
12490 |
532.62 |
| May 27 2015 |
25952 |
563.53 |
| May 27 2015 |
25192 |
571.28 |
| May 27 2015 |
33804 |
532.69 |
| May 20 2015 |
12472 |
532.62 |
| May 20 2015 |
26074 |
563.53 |
| May 20 2015 |
25308 |
571.28 |
| May 20 2015 |
33874 |
532.69 |
| May 13 2015 |
12461 |
532.62 |
| May 13 2015 |
26412 |
563.53 |
| May 13 2015 |
25214 |
571.28 |
| May 13 2015 |
33995 |
532.69 |
| May 06 2015 |
11812 |
532.62 |
| May 06 2015 |
26222 |
563.53 |
| May 06 2015 |
24726 |
571.28 |
| May 06 2015 |
33581 |
532.69 |
| Apr 29 2015 |
12182 |
532.62 |
| Apr 29 2015 |
26564 |
563.53 |
| Apr 29 2015 |
24836 |
571.28 |
| Apr 29 2015 |
33861 |
532.69 |
| Apr 22 2015 |
12427 |
532.62 |
| Apr 22 2015 |
26686 |
563.53 |
| Apr 22 2015 |
25018 |
571.28 |
| Apr 22 2015 |
34073 |
532.69 |
| Apr 15 2015 |
12242 |
532.62 |
| Apr 15 2015 |
26050 |
563.53 |
| Apr 15 2015 |
24818 |
571.28 |
| Apr 15 2015 |
33559 |
532.69 |
| Apr 08 2015 |
12295 |
532.62 |
| Apr 08 2015 |
26248 |
563.88 |
| Apr 08 2015 |
25203 |
572.93 |
| Apr 08 2015 |
33660 |
531.84 |
| Apr 01 2015 |
12276 |
532.62 |
| Apr 01 2015 |
26429 |
563.88 |
| Apr 01 2015 |
25509 |
572.93 |
| Apr 01 2015 |
34318 |
531.84 |
| Mar 25 2015 |
12074 |
532.62 |
| Mar 25 2015 |
25270 |
556.09 |
| Mar 25 2015 |
25099 |
569.57 |
| Mar 25 2015 |
33385 |
531.84 |
| Mar 18 2015 |
12039 |
562.94 |
| Mar 18 2015 |
24077 |
557.91 |
| Mar 18 2015 |
34551 |
560.42 |
| Mar 11 2015 |
12566 |
562.94 |
| Mar 11 2015 |
24653 |
557.91 |
| Mar 11 2015 |
35436 |
560.42 |
| Mar 04 2015 |
12822 |
562.94 |
| Mar 04 2015 |
25116 |
557.91 |
| Mar 04 2015 |
35880 |
560.42 |
| Feb 25 2015 |
12699 |
562.94 |
| Feb 25 2015 |
25127 |
557.91 |
| Feb 25 2015 |
35863 |
560.42 |
